| Dec 14 2023 |
5497 |
475.28 |
| Dec 07 2023 |
5532 |
475.28 |
| Nov 30 2023 |
5700 |
475.28 |
| Nov 23 2023 |
5395 |
466.28 |
| Nov 16 2023 |
5591 |
466.28 |
| Nov 09 2023 |
5448 |
466.28 |
| Nov 02 2023 |
5342 |
466.28 |
| Oct 26 2023 |
5075 |
457.29 |
| Oct 19 2023 |
5193 |
457.29 |
| Oct 12 2023 |
5110 |
457.29 |
| Oct 05 2023 |
4935 |
457.29 |
| Sep 28 2023 |
4661 |
457.29 |
| Sep 21 2023 |
4602 |
457.29 |
| Sep 14 2023 |
4531 |
457.29 |
| Sep 07 2023 |
4388 |
457.29 |
| Aug 31 2023 |
4322 |
457.29 |
| Aug 24 2023 |
4252 |
457.29 |
| Aug 17 2023 |
4290 |
457.29 |
| Aug 10 2023 |
4292 |
457.29 |
| Aug 03 2023 |
4295 |
457.29 |
| Jul 27 2023 |
4280 |
457.29 |
| Jul 20 2023 |
4303 |
457.29 |
| Jul 13 2023 |
4303 |
457.29 |
| Jul 06 2023 |
4298 |
457.29 |
| Jun 29 2023 |
4280 |
457.29 |
| Jun 22 2023 |
4280 |
457.29 |
| Jun 15 2023 |
4280 |
457.29 |
| Jun 08 2023 |
4287 |
457.29 |
| Jun 01 2023 |
4252 |
457.29 |
| May 25 2023 |
4212 |
457.29 |
| May 18 2023 |
4211 |
457.29 |
| May 11 2023 |
4211 |
457.29 |
| May 04 2023 |
4188 |
457.29 |
| Apr 27 2023 |
4185 |
457.29 |
| Apr 20 2023 |
4185 |
457.29 |
| Apr 13 2023 |
4185 |
457.29 |
| Apr 06 2023 |
4193 |
457.29 |
| Mar 30 2023 |
4233 |
457.29 |
| Mar 23 2023 |
4233 |
457.29 |
| Mar 16 2023 |
4233 |
457.29 |
| Mar 09 2023 |
4233 |
457.29 |
| Mar 02 2023 |
4192 |
457.29 |
| Feb 23 2023 |
4196 |
457.29 |
| Feb 16 2023 |
4212 |
457.29 |
| Feb 09 2023 |
4224 |
457.29 |
| Feb 02 2023 |
4250 |
457.29 |
| Jan 26 2023 |
4244 |
457.29 |
| Jan 19 2023 |
4257 |
457.29 |
| Jan 12 2023 |
4168 |
457.29 |
| Jan 05 2023 |
4616 |
457.29 |
| Dec 29 2022 |
4611 |
457.29 |
| Dec 22 2022 |
8867 |
459.26 |
| Dec 15 2022 |
8842 |
459.26 |
| Dec 08 2022 |
8799 |
459.26 |
| Dec 01 2022 |
8733 |
459.92 |
| Nov 24 2022 |
8725 |
459.92 |
| Nov 17 2022 |
8565 |
459.92 |
| Nov 10 2022 |
8416 |
459.92 |
| Nov 03 2022 |
8149 |
459.92 |
| Oct 27 2022 |
7629 |
459.92 |
| Oct 20 2022 |
7369 |
459.92 |
| Oct 13 2022 |
7258 |
459.92 |
| Oct 06 2022 |
6999 |
459.92 |
| Sep 29 2022 |
6804 |
459.92 |
| Sep 22 2022 |
6739 |
459.92 |
| Sep 15 2022 |
6658 |
459.92 |
| Sep 08 2022 |
6637 |
459.92 |
| Sep 01 2022 |
6630 |
459.92 |
| Aug 25 2022 |
6622 |
459.92 |
| Aug 18 2022 |
6623 |
459.92 |
| Aug 11 2022 |
6633 |
459.92 |
| Aug 04 2022 |
6612 |
459.92 |
| Jul 28 2022 |
6612 |
459.92 |
| Jul 21 2022 |
6612 |
459.92 |
| Jul 14 2022 |
6612 |
459.92 |
| Jul 07 2022 |
6612 |
459.92 |
| Jun 30 2022 |
6612 |
459.92 |
| Jun 23 2022 |
6591 |
459.92 |
| Jun 16 2022 |
6591 |
459.92 |
| Jun 09 2022 |
6601 |
459.92 |
| Jun 02 2022 |
6601 |
459.92 |
| May 26 2022 |
6600 |
459.92 |
| May 19 2022 |
6600 |
459.92 |
| May 12 2022 |
6600 |
459.92 |
| May 05 2022 |
6600 |
459.92 |
| Apr 28 2022 |
6591 |
459.92 |
| Apr 21 2022 |
6591 |
459.92 |
| Apr 14 2022 |
6591 |
459.92 |
| Apr 07 2022 |
6591 |
459.92 |
| Mar 31 2022 |
6591 |
459.92 |
| Mar 24 2022 |
6591 |
459.92 |
| Mar 17 2022 |
6585 |
459.92 |
| Mar 10 2022 |
6585 |
459.92 |
| Mar 03 2022 |
6585 |
459.92 |
| Feb 24 2022 |
6579 |
459.92 |
| Feb 17 2022 |
6587 |
459.92 |
| Feb 10 2022 |
6589 |
459.92 |
| Feb 03 2022 |
6602 |
459.92 |
| Jan 27 2022 |
6607 |
459.92 |
| Jan 20 2022 |
6484 |
459.92 |
| Jan 13 2022 |
6514 |
459.92 |
| Jan 06 2022 |
6654 |
459.92 |
| Dec 30 2021 |
6683 |
459.92 |
| Dec 23 2021 |
6706 |
459.92 |
| Dec 16 2021 |
6706 |
459.92 |
| Dec 09 2021 |
6296 |
446.14 |
| Dec 02 2021 |
3023 |
383.14 |
| Nov 25 2021 |
3737 |
404.82 |
| Nov 18 2021 |
3875 |
404.82 |
| Nov 11 2021 |
3946 |
404.82 |
| Nov 04 2021 |
3938 |
404.82 |
| Oct 28 2021 |
3937 |
404.82 |
| Oct 21 2021 |
4099 |
404.82 |
| Oct 14 2021 |
4146 |
404.82 |
| Oct 07 2021 |
3788 |
404.82 |
| Sep 30 2021 |
3753 |
404.82 |
| Sep 23 2021 |
3596 |
404.82 |
| Sep 16 2021 |
3559 |
404.82 |
| Sep 09 2021 |
3518 |
404.82 |
| Sep 02 2021 |
3530 |
404.82 |
| Aug 26 2021 |
3508 |
404.82 |
| Aug 19 2021 |
3508 |
404.82 |
| Aug 12 2021 |
3505 |
404.82 |
| Aug 05 2021 |
3564 |
404.82 |
| Jul 29 2021 |
3585 |
404.82 |
| Jun 03 2021 |
3658 |
404.82 |
| Dec 11 2020 |
4012 |
404.82 |
| Dec 04 2020 |
4832 |
404.82 |
| Nov 27 2020 |
4780 |
404.82 |
| Nov 20 2020 |
5560 |
404.82 |
| Nov 13 2020 |
6016 |
404.82 |
| Nov 06 2020 |
6439 |
404.82 |
| Oct 30 2020 |
6903 |
404.82 |
| Oct 23 2020 |
7405 |
404.82 |
| Oct 16 2020 |
7742 |
404.82 |
| Oct 09 2020 |
8063 |
404.82 |
| Oct 02 2020 |
8342 |
404.82 |
| Sep 25 2020 |
8500 |
404.82 |
| Sep 18 2020 |
8730 |
404.82 |
| Sep 11 2020 |
8856 |
404.82 |
| Sep 04 2020 |
8983 |
404.82 |
| Aug 28 2020 |
9049 |
404.82 |
| Aug 21 2020 |
9084 |
404.82 |
| Aug 14 2020 |
9092 |
404.82 |
| Aug 07 2020 |
9182 |
404.82 |
| Jul 31 2020 |
9216 |
404.82 |
| Jul 24 2020 |
9216 |
404.82 |
| Jul 17 2020 |
9230 |
404.82 |
| Jul 10 2020 |
9255 |
404.82 |
| Jul 03 2020 |
9288 |
404.82 |
| Jun 26 2020 |
9288 |
404.82 |
| Jun 19 2020 |
9288 |
404.82 |
| Jun 12 2020 |
9292 |
404.82 |
| Jun 05 2020 |
9307 |
404.82 |
| May 29 2020 |
9321 |
404.82 |
| May 22 2020 |
9350 |
404.82 |
| May 15 2020 |
9350 |
404.82 |
| May 08 2020 |
9354 |
404.82 |
| May 01 2020 |
9358 |
404.82 |
| Apr 24 2020 |
9387 |
404.82 |
| Apr 17 2020 |
9387 |
404.82 |
| Apr 10 2020 |
9387 |
404.82 |
| Apr 03 2020 |
9387 |
404.82 |
| Mar 27 2020 |
9387 |
404.82 |
| Mar 20 2020 |
9394 |
404.82 |
| Mar 13 2020 |
9394 |
404.82 |
| Mar 06 2020 |
9394 |
404.82 |
| Feb 28 2020 |
9383 |
404.82 |
| Feb 21 2020 |
9420 |
404.82 |
| Feb 14 2020 |
9427 |
404.82 |
| Feb 07 2020 |
9434 |
404.82 |
| Jan 31 2020 |
9455 |
404.82 |
| Jan 24 2020 |
9145 |
404.82 |
| Jan 17 2020 |
9175 |
404.82 |
| Jan 10 2020 |
9687 |
404.82 |
| Jan 03 2020 |
9618 |
404.82 |
| Dec 27 2019 |
9616 |
404.82 |
| Dec 20 2019 |
9632 |
404.82 |
