| Nov 30 2023 |
4397 |
437.01 |
| Nov 23 2023 |
4404 |
437.01 |
| Nov 16 2023 |
4539 |
437.01 |
| Nov 09 2023 |
4401 |
437.01 |
| Nov 02 2023 |
4332 |
437.01 |
| Oct 26 2023 |
4347 |
437.01 |
| Oct 19 2023 |
4418 |
437.01 |
| Oct 12 2023 |
4364 |
437.01 |
| Oct 05 2023 |
4226 |
437.01 |
| Sep 28 2023 |
4014 |
437.01 |
| Sep 21 2023 |
4434 |
452.45 |
| Sep 14 2023 |
4363 |
452.45 |
| Sep 07 2023 |
4218 |
452.45 |
| Aug 31 2023 |
4158 |
452.45 |
| Aug 24 2023 |
4086 |
452.45 |
| Aug 17 2023 |
4125 |
452.45 |
| Aug 10 2023 |
4126 |
452.45 |
| Aug 03 2023 |
4129 |
452.45 |
| Jul 27 2023 |
4115 |
452.45 |
| Jul 20 2023 |
4137 |
452.45 |
| Jul 13 2023 |
4137 |
452.45 |
| Jul 06 2023 |
4133 |
452.45 |
| Jun 29 2023 |
4117 |
452.45 |
| Jun 22 2023 |
4117 |
452.45 |
| Jun 15 2023 |
4117 |
452.45 |
| Jun 08 2023 |
4124 |
452.45 |
| Jun 01 2023 |
4089 |
452.45 |
| May 25 2023 |
4052 |
452.45 |
| May 18 2023 |
4051 |
452.45 |
| May 11 2023 |
4051 |
452.45 |
| May 04 2023 |
4028 |
452.45 |
| Apr 27 2023 |
4026 |
452.45 |
| Apr 20 2023 |
4026 |
452.45 |
| Apr 13 2023 |
4026 |
452.45 |
| Apr 06 2023 |
4032 |
452.45 |
| Mar 30 2023 |
4070 |
452.45 |
| Mar 23 2023 |
4070 |
452.45 |
| Mar 16 2023 |
4070 |
452.45 |
| Mar 09 2023 |
4070 |
452.45 |
| Mar 02 2023 |
4031 |
452.45 |
| Feb 23 2023 |
4035 |
452.45 |
| Feb 16 2023 |
4051 |
452.45 |
| Feb 09 2023 |
4061 |
452.45 |
| Feb 02 2023 |
4087 |
452.45 |
| Jan 26 2023 |
4081 |
452.45 |
| Jan 19 2023 |
4097 |
452.45 |
| Jan 12 2023 |
4012 |
452.45 |
| Jan 05 2023 |
4455 |
452.45 |
| Dec 29 2022 |
4448 |
452.45 |
| Dec 22 2022 |
9631 |
478.08 |
| Dec 15 2022 |
9603 |
478.08 |
| Dec 08 2022 |
7474 |
498.61 |
| Dec 01 2022 |
7391 |
498.61 |
| Nov 24 2022 |
7383 |
498.61 |
| Nov 17 2022 |
7295 |
498.61 |
| Nov 10 2022 |
7280 |
498.61 |
| Nov 03 2022 |
7133 |
498.61 |
| Oct 27 2022 |
6843 |
498.61 |
| Oct 20 2022 |
6875 |
498.61 |
| Oct 13 2022 |
6839 |
498.61 |
| Oct 06 2022 |
7493 |
529.33 |
| Sep 29 2022 |
7262 |
529.33 |
| Sep 22 2022 |
7187 |
529.33 |
| Sep 15 2022 |
7081 |
529.33 |
| Sep 08 2022 |
6925 |
529.33 |
| Sep 01 2022 |
6913 |
529.33 |
| Aug 25 2022 |
6885 |
529.33 |
| Aug 18 2022 |
6881 |
529.33 |
| Aug 11 2022 |
6882 |
529.33 |
| Aug 04 2022 |
6854 |
529.33 |
| Jul 28 2022 |
6854 |
529.33 |
| Jul 21 2022 |
6854 |
529.33 |
| Jul 14 2022 |
6854 |
529.33 |
| Jul 07 2022 |
6854 |
529.33 |
| Jun 30 2022 |
6854 |
529.33 |
| Jun 23 2022 |
6864 |
529.33 |
| Jun 16 2022 |
6864 |
529.33 |
| Jun 09 2022 |
6867 |
529.33 |
| Jun 02 2022 |
6867 |
529.33 |
| May 26 2022 |
6861 |
529.33 |
| May 19 2022 |
6861 |
529.33 |
| May 12 2022 |
6861 |
529.33 |
| May 05 2022 |
6861 |
529.33 |
| Apr 28 2022 |
6862 |
529.33 |
| Apr 21 2022 |
6862 |
529.33 |
| Apr 14 2022 |
6862 |
529.33 |
| Apr 07 2022 |
6862 |
529.33 |
| Mar 31 2022 |
6862 |
529.33 |
| Mar 24 2022 |
6863 |
529.33 |
| Mar 17 2022 |
6847 |
529.33 |
| Mar 10 2022 |
6847 |
529.33 |
| Mar 03 2022 |
6847 |
529.33 |
| Feb 24 2022 |
6836 |
529.33 |
| Feb 17 2022 |
6852 |
529.33 |
| Feb 10 2022 |
6860 |
529.33 |
| Feb 03 2022 |
6860 |
529.33 |
| Jan 27 2022 |
6866 |
529.33 |
| Jan 20 2022 |
6744 |
529.33 |
| Jan 13 2022 |
6751 |
529.33 |
| Jan 06 2022 |
7210 |
529.33 |
| Dec 30 2021 |
7213 |
529.33 |
| Dec 23 2021 |
7224 |
529.33 |
| Dec 16 2021 |
7392 |
529.33 |
| Dec 09 2021 |
7671 |
529.33 |
| Dec 02 2021 |
7911 |
529.33 |
| Nov 25 2021 |
8022 |
529.33 |
| Nov 18 2021 |
7621 |
504.07 |
| Nov 11 2021 |
7838 |
504.07 |
| Nov 04 2021 |
7832 |
504.07 |
| Oct 28 2021 |
7920 |
504.07 |
| Oct 21 2021 |
8169 |
504.07 |
| Oct 14 2021 |
8286 |
504.07 |
| Oct 07 2021 |
7827 |
504.07 |
| Sep 30 2021 |
6695 |
478.81 |
| Sep 23 2021 |
6466 |
478.81 |
| Sep 16 2021 |
6337 |
478.81 |
| Sep 09 2021 |
6247 |
478.81 |
| Sep 02 2021 |
6283 |
478.81 |
| Aug 26 2021 |
6202 |
478.81 |
| Aug 19 2021 |
6208 |
478.81 |
| Aug 12 2021 |
6198 |
478.81 |
| Aug 05 2021 |
6285 |
478.81 |
| Jul 29 2021 |
6329 |
478.81 |
| Jun 03 2021 |
6423 |
478.81 |
| Nov 20 2020 |
8715 |
478.81 |
| Nov 13 2020 |
9615 |
478.81 |
| Nov 06 2020 |
10424 |
478.81 |
| Oct 30 2020 |
11251 |
478.81 |
| Oct 23 2020 |
12049 |
478.81 |
| Oct 16 2020 |
12723 |
478.81 |
| Oct 09 2020 |
13365 |
478.81 |
| Oct 02 2020 |
13839 |
478.81 |
| Sep 25 2020 |
14166 |
478.81 |
| Sep 18 2020 |
14556 |
478.81 |
| Sep 11 2020 |
14818 |
478.81 |
| Sep 04 2020 |
15095 |
478.81 |
| Aug 28 2020 |
15212 |
478.81 |
| Aug 21 2020 |
15263 |
478.81 |
| Aug 14 2020 |
15283 |
478.81 |
| Aug 07 2020 |
15407 |
478.81 |
| Jul 31 2020 |
15472 |
478.81 |
| Jul 24 2020 |
15472 |
478.81 |
| Jul 17 2020 |
15499 |
478.81 |
| Jul 10 2020 |
15532 |
478.81 |
| Jul 03 2020 |
15594 |
478.81 |
| Jun 26 2020 |
15594 |
478.81 |
| Jun 19 2020 |
15594 |
478.81 |
| Jun 12 2020 |
15605 |
478.81 |
| Jun 05 2020 |
15629 |
478.81 |
| May 29 2020 |
15655 |
478.81 |
| May 22 2020 |
15700 |
478.81 |
| May 15 2020 |
15700 |
478.81 |
| May 08 2020 |
15706 |
478.81 |
| May 01 2020 |
15715 |
478.81 |
| Apr 24 2020 |
15766 |
478.81 |
| Apr 17 2020 |
15767 |
478.81 |
| Apr 10 2020 |
15767 |
478.81 |
| Apr 03 2020 |
15767 |
478.81 |
| Mar 27 2020 |
15767 |
478.81 |
| Mar 20 2020 |
15777 |
478.81 |
| Mar 13 2020 |
15777 |
478.81 |
| Mar 06 2020 |
15777 |
478.81 |
| Feb 28 2020 |
15751 |
478.81 |
| Feb 21 2020 |
15812 |
478.81 |
| Feb 14 2020 |
15821 |
478.81 |
| Feb 07 2020 |
15845 |
478.81 |
| Jan 31 2020 |
15865 |
478.81 |
| Jan 24 2020 |
15493 |
478.81 |
| Jan 17 2020 |
15528 |
478.81 |
| Jan 10 2020 |
16187 |
478.81 |
| Jan 03 2020 |
16077 |
478.81 |
| Dec 27 2019 |
16090 |
478.81 |
| Dec 20 2019 |
16119 |
478.81 |
| Dec 13 2019 |
16183 |
478.81 |
