| Dec 22 2022 |
440 |
472.64 |
| Dec 15 2022 |
434 |
472.64 |
| Dec 08 2022 |
437 |
472.64 |
| Dec 01 2022 |
443 |
472.64 |
| Nov 24 2022 |
434 |
472.64 |
| Nov 17 2022 |
437 |
472.64 |
| Nov 10 2022 |
436 |
472.64 |
| Nov 03 2022 |
434 |
472.64 |
| Oct 27 2022 |
430 |
472.64 |
| Oct 20 2022 |
434 |
472.64 |
| Oct 13 2022 |
429 |
472.64 |
| Oct 06 2022 |
384 |
472.64 |
| Sep 29 2022 |
370 |
472.64 |
| Sep 22 2022 |
372 |
472.64 |
| Sep 15 2022 |
364 |
472.64 |
| Sep 08 2022 |
358 |
472.64 |
| Sep 01 2022 |
356 |
472.64 |
| Aug 25 2022 |
356 |
472.64 |
| Aug 18 2022 |
356 |
472.64 |
| Aug 11 2022 |
357 |
472.64 |
| Aug 04 2022 |
362 |
472.64 |
| Jul 28 2022 |
362 |
472.64 |
| Jul 21 2022 |
362 |
472.64 |
| Jul 14 2022 |
362 |
472.64 |
| Jul 07 2022 |
362 |
472.64 |
| Jun 30 2022 |
362 |
472.64 |
| Jun 23 2022 |
368 |
472.64 |
| Jun 16 2022 |
368 |
472.64 |
| Jun 09 2022 |
365 |
472.64 |
| Jun 02 2022 |
365 |
472.64 |
| May 26 2022 |
365 |
472.64 |
| May 19 2022 |
365 |
472.64 |
| May 12 2022 |
365 |
472.64 |
| May 05 2022 |
365 |
472.64 |
| Apr 28 2022 |
365 |
472.64 |
| Apr 21 2022 |
365 |
472.64 |
| Apr 14 2022 |
365 |
472.64 |
| Apr 07 2022 |
365 |
472.64 |
| Mar 31 2022 |
365 |
472.64 |
| Mar 24 2022 |
365 |
472.64 |
| Mar 17 2022 |
365 |
472.64 |
| Mar 10 2022 |
365 |
472.64 |
| Mar 03 2022 |
365 |
472.64 |
| Feb 24 2022 |
362 |
472.64 |
| Feb 17 2022 |
365 |
472.64 |
| Feb 10 2022 |
367 |
472.64 |
| Feb 03 2022 |
368 |
472.64 |
| Jan 27 2022 |
376 |
472.64 |
| Jan 20 2022 |
361 |
472.64 |
| Jan 13 2022 |
362 |
472.64 |
| Jan 06 2022 |
412 |
472.64 |
| Dec 30 2021 |
411 |
472.64 |
| Dec 23 2021 |
406 |
472.64 |
| Dec 16 2021 |
413 |
472.64 |
| Dec 09 2021 |
456 |
472.64 |
| Dec 02 2021 |
454 |
472.64 |
| Nov 25 2021 |
456 |
472.64 |
| Nov 18 2021 |
461 |
472.64 |
| Nov 11 2021 |
957 |
472.76 |
| Nov 04 2021 |
968 |
472.76 |
| Oct 28 2021 |
983 |
472.76 |
| Oct 21 2021 |
1005 |
472.76 |
| Oct 14 2021 |
1029 |
472.76 |
| Oct 07 2021 |
429 |
473 |
| Sep 30 2021 |
431 |
473 |
| Sep 23 2021 |
433 |
473 |
| Sep 16 2021 |
408 |
473 |
| Sep 09 2021 |
396 |
473 |
| Sep 02 2021 |
397 |
473 |
| Aug 26 2021 |
383 |
473 |
| Aug 19 2021 |
383 |
473 |
| Aug 12 2021 |
383 |
473 |
| Aug 05 2021 |
390 |
473 |
| Jul 29 2021 |
393 |
473 |
| Jun 03 2021 |
391 |
473 |
| Nov 13 2020 |
9351 |
473 |
| Nov 06 2020 |
10123 |
473 |
| Oct 30 2020 |
10902 |
473 |
| Oct 23 2020 |
11713 |
473 |
| Oct 16 2020 |
12341 |
473 |
| Oct 09 2020 |
12952 |
473 |
| Oct 02 2020 |
13418 |
473 |
| Sep 25 2020 |
13727 |
473 |
| Sep 18 2020 |
14108 |
473 |
| Sep 11 2020 |
14355 |
473 |
| Sep 04 2020 |
14612 |
473 |
| Aug 28 2020 |
14726 |
473 |
| Aug 21 2020 |
14777 |
473 |
| Aug 14 2020 |
14796 |
473 |
| Aug 07 2020 |
14915 |
473 |
| Jul 31 2020 |
14980 |
473 |
| Jul 24 2020 |
14980 |
473 |
| Jul 17 2020 |
15007 |
473 |
| Jul 10 2020 |
15040 |
473 |
| Jul 03 2020 |
15104 |
473 |
| Jun 26 2020 |
15104 |
473 |
| Jun 19 2020 |
15104 |
473 |
| Jun 12 2020 |
15114 |
473 |
| Jun 05 2020 |
15136 |
473 |
| May 29 2020 |
15161 |
473 |
| May 22 2020 |
15205 |
473 |
| May 15 2020 |
15205 |
473 |
| May 08 2020 |
15209 |
473 |
| May 01 2020 |
15218 |
473 |
| Apr 24 2020 |
15271 |
473 |
| Apr 17 2020 |
15272 |
473 |
| Apr 10 2020 |
15272 |
473 |
| Apr 03 2020 |
15272 |
473 |
| Mar 27 2020 |
15272 |
473 |
| Mar 20 2020 |
15283 |
473 |
| Mar 13 2020 |
15283 |
473 |
| Mar 06 2020 |
15283 |
473 |
| Feb 28 2020 |
15253 |
473 |
| Feb 21 2020 |
15312 |
473 |
| Feb 14 2020 |
15322 |
473 |
| Feb 07 2020 |
15344 |
473 |
| Jan 31 2020 |
15364 |
473 |
| Jan 24 2020 |
14986 |
473 |
| Jan 17 2020 |
15025 |
473 |
| Jan 10 2020 |
15680 |
473 |
| Jan 03 2020 |
15569 |
473 |
| Dec 27 2019 |
15582 |
473 |
| Dec 20 2019 |
15608 |
473 |
| Dec 13 2019 |
15684 |
473 |
