| Nov 24 2022 |
2627 |
370 |
| Nov 17 2022 |
3079 |
386.8 |
| Nov 10 2022 |
3074 |
386.8 |
| Nov 03 2022 |
3015 |
386.8 |
| Oct 27 2022 |
2924 |
386.8 |
| Oct 20 2022 |
2962 |
386.8 |
| Oct 13 2022 |
2930 |
386.8 |
| Oct 06 2022 |
2864 |
386.8 |
| Sep 29 2022 |
2812 |
386.8 |
| Sep 22 2022 |
2810 |
386.8 |
| Sep 15 2022 |
2783 |
386.8 |
| Sep 08 2022 |
2741 |
386.8 |
| Sep 01 2022 |
2735 |
386.8 |
| Aug 25 2022 |
2729 |
386.8 |
| Aug 18 2022 |
2727 |
386.8 |
| Aug 11 2022 |
2722 |
386.8 |
| Aug 04 2022 |
2705 |
386.8 |
| Jul 28 2022 |
2705 |
386.8 |
| Jul 21 2022 |
2706 |
386.8 |
| Jul 14 2022 |
2705 |
386.8 |
| Jul 07 2022 |
2705 |
386.8 |
| Jun 30 2022 |
2705 |
386.8 |
| Jun 23 2022 |
2713 |
386.8 |
| Jun 16 2022 |
2714 |
386.8 |
| Jun 09 2022 |
2712 |
386.8 |
| Jun 02 2022 |
2713 |
386.8 |
| May 26 2022 |
2709 |
386.8 |
| May 19 2022 |
2709 |
386.8 |
| May 12 2022 |
2709 |
386.8 |
| May 05 2022 |
2710 |
386.8 |
| Apr 28 2022 |
2710 |
386.8 |
| Apr 21 2022 |
2710 |
386.8 |
| Apr 14 2022 |
2710 |
386.8 |
| Apr 07 2022 |
2710 |
386.8 |
| Mar 31 2022 |
2710 |
386.8 |
| Mar 24 2022 |
2711 |
386.8 |
| Mar 17 2022 |
2713 |
386.8 |
| Mar 10 2022 |
2713 |
386.8 |
| Mar 03 2022 |
2712 |
386.8 |
| Feb 24 2022 |
2691 |
386.8 |
| Feb 17 2022 |
2696 |
386.8 |
| Feb 10 2022 |
2692 |
386.8 |
| Feb 03 2022 |
2690 |
386.8 |
| Jan 27 2022 |
2707 |
386.8 |
| Jan 20 2022 |
2602 |
386.8 |
| Jan 13 2022 |
2599 |
386.8 |
| Jan 06 2022 |
2900 |
386.8 |
| Dec 30 2021 |
2898 |
386.8 |
| Dec 23 2021 |
2893 |
386.8 |
| Dec 16 2021 |
2927 |
386.8 |
| Dec 09 2021 |
3030 |
386.8 |
| Dec 02 2021 |
3123 |
386.8 |
| Nov 25 2021 |
3158 |
386.8 |
| Nov 18 2021 |
3265 |
386.8 |
| Nov 11 2021 |
4376 |
386.48 |
| Nov 04 2021 |
4467 |
386.48 |
| Oct 28 2021 |
4665 |
386.48 |
| Oct 21 2021 |
4703 |
386.48 |
| Oct 14 2021 |
4777 |
386.48 |
| Oct 07 2021 |
4667 |
386.48 |
| Sep 30 2021 |
4736 |
386.48 |
| Sep 23 2021 |
4814 |
386.48 |
| Sep 16 2021 |
4904 |
386.48 |
| Sep 09 2021 |
4960 |
386.48 |
| Sep 02 2021 |
5047 |
386.48 |
| Aug 26 2021 |
5047 |
386.48 |
| Aug 19 2021 |
5056 |
386.48 |
| Aug 12 2021 |
5069 |
386.48 |
| Aug 05 2021 |
5082 |
386.48 |
| Jul 29 2021 |
5086 |
386.48 |
| Jun 03 2021 |
4508 |
386.48 |
| May 21 2021 |
2326 |
386.8 |
| May 14 2021 |
2279 |
386.8 |
| May 07 2021 |
2279 |
386.8 |
| Apr 30 2021 |
2248 |
386.8 |
| Apr 23 2021 |
2248 |
386.8 |
| Apr 16 2021 |
2248 |
386.8 |
| Apr 09 2021 |
2248 |
386.8 |
| Apr 02 2021 |
2246 |
386.8 |
| Mar 26 2021 |
2247 |
386.8 |
| Mar 19 2021 |
2235 |
386.8 |
| Mar 12 2021 |
2235 |
386.8 |
| Mar 05 2021 |
2235 |
386.8 |
| Feb 26 2021 |
2235 |
386.8 |
| Feb 19 2021 |
2206 |
386.8 |
| Feb 12 2021 |
2216 |
386.8 |
| Feb 05 2021 |
2222 |
386.8 |
| Jan 29 2021 |
2274 |
386.8 |
| Jan 22 2021 |
2253 |
386.8 |
| Jan 15 2021 |
2073 |
386.8 |
| Jan 08 2021 |
2786 |
386.8 |
| Jan 01 2021 |
2771 |
386.8 |
| Dec 25 2020 |
2840 |
386.8 |
| Dec 18 2020 |
2941 |
386.8 |
| Dec 11 2020 |
3583 |
386.8 |
| Dec 04 2020 |
4262 |
386.8 |
| Nov 13 2020 |
5156 |
385.85 |
| Nov 06 2020 |
5510 |
385.85 |
| Oct 30 2020 |
5870 |
385.85 |
| Oct 23 2020 |
6279 |
385.85 |
| Oct 16 2020 |
6560 |
385.85 |
| Oct 09 2020 |
6833 |
385.85 |
| Oct 02 2020 |
7045 |
385.85 |
| Sep 25 2020 |
7195 |
385.85 |
| Sep 18 2020 |
7369 |
385.85 |
| Sep 11 2020 |
7451 |
385.85 |
| Sep 04 2020 |
7554 |
385.85 |
| Aug 28 2020 |
7615 |
385.85 |
| Aug 21 2020 |
7653 |
385.85 |
| Aug 14 2020 |
7663 |
385.85 |
| Aug 07 2020 |
7737 |
385.85 |
| Jul 31 2020 |
7767 |
385.85 |
| Jul 24 2020 |
7767 |
385.85 |
| Jul 17 2020 |
7780 |
385.85 |
| Jul 10 2020 |
7805 |
385.85 |
| Jul 03 2020 |
7832 |
385.85 |
| Jun 26 2020 |
7832 |
385.85 |
| Jun 19 2020 |
7832 |
385.85 |
| Jun 12 2020 |
7838 |
385.85 |
| Jun 05 2020 |
7851 |
385.85 |
| May 29 2020 |
7862 |
385.85 |
| May 22 2020 |
7882 |
385.85 |
| May 15 2020 |
7882 |
385.85 |
| May 08 2020 |
7885 |
385.85 |
| May 01 2020 |
7886 |
385.85 |
| Apr 24 2020 |
7914 |
385.85 |
| Apr 17 2020 |
7914 |
385.85 |
| Apr 10 2020 |
7914 |
385.85 |
| Apr 03 2020 |
7914 |
385.85 |
| Mar 27 2020 |
7914 |
385.85 |
| Mar 20 2020 |
7921 |
385.85 |
| Mar 13 2020 |
7921 |
385.85 |
| Mar 06 2020 |
7921 |
385.85 |
| Feb 28 2020 |
7919 |
385.85 |
| Feb 21 2020 |
7953 |
385.85 |
| Feb 14 2020 |
7958 |
385.85 |
| Feb 07 2020 |
7966 |
385.85 |
| Jan 31 2020 |
7983 |
385.85 |
| Jan 24 2020 |
7683 |
385.85 |
| Jan 17 2020 |
7706 |
385.85 |
| Jan 10 2020 |
8177 |
385.85 |
| Jan 03 2020 |
8129 |
385.85 |
| Dec 27 2019 |
8127 |
385.85 |
| Dec 20 2019 |
8141 |
385.85 |
| Dec 13 2019 |
8168 |
385.85 |
