| Dec 22 2022 |
576 |
232.52 |
| Dec 15 2022 |
572 |
232.52 |
| Dec 08 2022 |
574 |
232.52 |
| Dec 01 2022 |
568 |
232.52 |
| Nov 24 2022 |
573 |
232.52 |
| Nov 17 2022 |
533 |
230.84 |
| Nov 10 2022 |
529 |
230.84 |
| Nov 03 2022 |
523 |
230.84 |
| Oct 27 2022 |
467 |
230.84 |
| Oct 20 2022 |
465 |
230.84 |
| Oct 13 2022 |
467 |
230.84 |
| Oct 06 2022 |
464 |
230.84 |
| Sep 29 2022 |
466 |
230.84 |
| Sep 22 2022 |
467 |
230.84 |
| Sep 15 2022 |
467 |
230.84 |
| Sep 08 2022 |
462 |
230.84 |
| Sep 01 2022 |
463 |
230.84 |
| Aug 25 2022 |
463 |
230.84 |
| Aug 18 2022 |
463 |
230.84 |
| Aug 11 2022 |
464 |
230.84 |
| Aug 04 2022 |
463 |
230.84 |
| Jul 28 2022 |
463 |
230.84 |
| Jul 21 2022 |
463 |
230.84 |
| Jul 14 2022 |
463 |
230.84 |
| Jul 07 2022 |
463 |
230.84 |
| Jun 30 2022 |
463 |
230.84 |
| Jun 23 2022 |
461 |
230.84 |
| Jun 16 2022 |
461 |
230.84 |
| Jun 09 2022 |
463 |
230.84 |
| Jun 02 2022 |
463 |
230.84 |
| May 26 2022 |
462 |
230.84 |
| May 19 2022 |
462 |
230.84 |
| May 12 2022 |
462 |
230.84 |
| May 05 2022 |
462 |
230.84 |
| Apr 28 2022 |
462 |
230.84 |
| Apr 21 2022 |
462 |
230.84 |
| Apr 14 2022 |
462 |
230.84 |
| Apr 07 2022 |
462 |
230.84 |
| Mar 31 2022 |
462 |
230.84 |
| Mar 24 2022 |
462 |
230.84 |
| Mar 17 2022 |
461 |
230.84 |
| Mar 10 2022 |
461 |
230.84 |
| Mar 03 2022 |
461 |
230.84 |
| Feb 24 2022 |
464 |
230.84 |
| Feb 17 2022 |
464 |
230.84 |
| Feb 10 2022 |
470 |
230.84 |
| Feb 03 2022 |
471 |
230.84 |
| Jan 27 2022 |
471 |
230.84 |
| Jan 20 2022 |
443 |
230.84 |
| Jan 13 2022 |
453 |
230.84 |
| Jan 06 2022 |
487 |
230.84 |
| Dec 30 2021 |
498 |
230.84 |
| Dec 23 2021 |
508 |
230.84 |
| Dec 16 2021 |
510 |
230.84 |
| Dec 09 2021 |
394 |
220.07 |
| Dec 02 2021 |
407 |
220.07 |
| Nov 25 2021 |
426 |
220.07 |
| Nov 18 2021 |
306 |
231.22 |
| Nov 11 2021 |
595 |
252.85 |
| Nov 04 2021 |
592 |
252.85 |
| Oct 28 2021 |
586 |
252.85 |
| Oct 21 2021 |
600 |
252.85 |
| Oct 14 2021 |
597 |
252.85 |
| Oct 07 2021 |
565 |
252.85 |
| Sep 30 2021 |
566 |
252.85 |
| Sep 23 2021 |
544 |
252.85 |
| Sep 16 2021 |
542 |
252.85 |
| Sep 09 2021 |
544 |
252.85 |
| Sep 02 2021 |
558 |
252.85 |
| Aug 26 2021 |
559 |
252.85 |
| Aug 19 2021 |
558 |
252.85 |
| Aug 12 2021 |
558 |
252.85 |
| Aug 05 2021 |
575 |
252.85 |
| Jul 29 2021 |
578 |
252.85 |
| Jun 03 2021 |
574 |
252.85 |
| May 21 2021 |
393 |
225.79 |
| May 14 2021 |
384 |
225.79 |
| May 07 2021 |
384 |
225.79 |
| Apr 30 2021 |
382 |
225.79 |
| Apr 23 2021 |
382 |
225.79 |
| Apr 16 2021 |
382 |
225.79 |
| Apr 09 2021 |
382 |
225.79 |
| Apr 02 2021 |
382 |
225.79 |
| Mar 26 2021 |
382 |
225.79 |
| Mar 19 2021 |
381 |
225.79 |
| Mar 12 2021 |
381 |
225.79 |
| Mar 05 2021 |
381 |
225.79 |
| Feb 26 2021 |
381 |
225.79 |
| Feb 19 2021 |
368 |
225.79 |
| Feb 12 2021 |
367 |
225.79 |
| Feb 05 2021 |
375 |
225.79 |
| Jan 29 2021 |
384 |
225.79 |
| Jan 22 2021 |
375 |
225.79 |
| Jan 15 2021 |
347 |
225.79 |
| Jan 08 2021 |
493 |
225.79 |
| Jan 01 2021 |
496 |
225.79 |
| Dec 25 2020 |
506 |
225.79 |
| Dec 18 2020 |
513 |
225.79 |
| Dec 11 2020 |
562 |
225.79 |
| Dec 04 2020 |
588 |
225.79 |
| Nov 13 2020 |
1731 |
279.91 |
| Nov 06 2020 |
1837 |
279.91 |
| Oct 30 2020 |
1926 |
279.91 |
| Oct 23 2020 |
2031 |
279.91 |
| Oct 16 2020 |
2096 |
279.91 |
| Oct 09 2020 |
2148 |
279.91 |
| Oct 02 2020 |
2198 |
279.91 |
| Sep 25 2020 |
2215 |
279.91 |
| Sep 18 2020 |
2270 |
279.91 |
| Sep 11 2020 |
2279 |
279.91 |
| Sep 04 2020 |
2311 |
279.91 |
| Aug 28 2020 |
2313 |
279.91 |
| Aug 21 2020 |
2335 |
279.91 |
| Aug 14 2020 |
2339 |
279.91 |
| Aug 07 2020 |
2372 |
279.91 |
| Jul 31 2020 |
2378 |
279.91 |
| Jul 24 2020 |
2378 |
279.91 |
| Jul 17 2020 |
2385 |
279.91 |
| Jul 10 2020 |
2395 |
279.91 |
| Jul 03 2020 |
2399 |
279.91 |
| Jun 26 2020 |
2399 |
279.91 |
| Jun 19 2020 |
2399 |
279.91 |
| Jun 12 2020 |
2401 |
279.91 |
| Jun 05 2020 |
2402 |
279.91 |
| May 29 2020 |
2402 |
279.91 |
| May 22 2020 |
2404 |
279.91 |
| May 15 2020 |
2404 |
279.91 |
| May 08 2020 |
2404 |
279.91 |
| May 01 2020 |
2409 |
279.91 |
| Apr 24 2020 |
2414 |
279.91 |
| Apr 17 2020 |
2414 |
279.91 |
| Apr 10 2020 |
2414 |
279.91 |
| Apr 03 2020 |
2414 |
279.91 |
| Mar 27 2020 |
2414 |
279.91 |
| Mar 20 2020 |
2414 |
279.91 |
| Mar 13 2020 |
2414 |
279.91 |
| Mar 06 2020 |
2414 |
279.91 |
| Feb 28 2020 |
2418 |
279.91 |
| Feb 21 2020 |
2417 |
279.91 |
| Feb 14 2020 |
2424 |
279.91 |
| Feb 07 2020 |
2420 |
279.91 |
| Jan 31 2020 |
2434 |
279.91 |
| Jan 24 2020 |
2272 |
279.91 |
| Jan 17 2020 |
2288 |
279.91 |
| Jan 10 2020 |
2536 |
279.91 |
| Jan 03 2020 |
2532 |
279.91 |
| Dec 27 2019 |
2525 |
279.91 |
| Dec 20 2019 |
2529 |
279.91 |
| Dec 13 2019 |
2522 |
279.91 |
