| Apr 24 2024 |
352 |
233.15 |
| Apr 18 2024 |
352 |
233.15 |
| Apr 11 2024 |
352 |
233.15 |
| Apr 04 2024 |
352 |
233.15 |
| Mar 28 2024 |
352 |
233.15 |
| Mar 21 2024 |
352 |
233.15 |
| Mar 14 2024 |
352 |
233.15 |
| Mar 07 2024 |
352 |
233.15 |
| Feb 29 2024 |
352 |
233.15 |
| Feb 22 2024 |
350 |
233.15 |
| Feb 15 2024 |
353 |
233.15 |
| Feb 08 2024 |
351 |
233.15 |
| Feb 01 2024 |
353 |
233.15 |
| Jan 25 2024 |
351 |
233.15 |
| Jan 18 2024 |
354 |
233.15 |
| Jan 11 2024 |
362 |
233.15 |
| Jan 04 2024 |
356 |
233.15 |
| Dec 28 2023 |
357 |
233.15 |
| Dec 21 2023 |
353 |
233.15 |
| Dec 14 2023 |
334 |
233.15 |
| Dec 07 2023 |
336 |
233.15 |
| Nov 30 2023 |
336 |
233.15 |
| Nov 23 2023 |
380 |
238.15 |
| Nov 16 2023 |
190 |
220 |
| Nov 09 2023 |
210 |
225.05 |
| Nov 02 2023 |
197 |
225.05 |
| Oct 26 2023 |
187 |
225.05 |
| Oct 19 2023 |
185 |
225.05 |
| Oct 12 2023 |
191 |
225.05 |
| Oct 05 2023 |
206 |
225.05 |
| Sep 28 2023 |
199 |
225.05 |
| Sep 21 2023 |
201 |
225.05 |
| Sep 14 2023 |
204 |
225.05 |
| Sep 07 2023 |
204 |
225.05 |
| Aug 31 2023 |
204 |
225.05 |
| Aug 24 2023 |
194 |
225.05 |
| Aug 17 2023 |
194 |
225.05 |
| Aug 10 2023 |
194 |
225.05 |
| Aug 03 2023 |
195 |
225.05 |
| Jul 27 2023 |
195 |
225.05 |
| Jul 20 2023 |
197 |
225.05 |
| Jul 13 2023 |
197 |
225.05 |
| Jul 06 2023 |
196 |
225.05 |
| Jun 29 2023 |
196 |
225.05 |
| Jun 22 2023 |
196 |
225.05 |
| Jun 15 2023 |
196 |
225.05 |
| Jun 08 2023 |
196 |
225.05 |
| Jun 01 2023 |
196 |
225.05 |
| May 25 2023 |
196 |
225.05 |
| May 18 2023 |
196 |
225.05 |
| May 11 2023 |
196 |
225.05 |
| May 04 2023 |
196 |
225.05 |
| Apr 27 2023 |
197 |
225.05 |
| Apr 20 2023 |
197 |
225.05 |
| Apr 13 2023 |
197 |
225.05 |
| Apr 06 2023 |
195 |
225.05 |
| Mar 30 2023 |
204 |
225.05 |
| Mar 23 2023 |
204 |
225.05 |
| Mar 16 2023 |
204 |
225.05 |
| Mar 09 2023 |
204 |
225.05 |
| Mar 02 2023 |
195 |
225.05 |
| Feb 23 2023 |
195 |
225.05 |
| Feb 16 2023 |
195 |
225.05 |
| Feb 09 2023 |
196 |
225.05 |
| Feb 02 2023 |
206 |
225.05 |
| Jan 26 2023 |
205 |
225.05 |
| Jan 19 2023 |
206 |
225.05 |
| Jan 12 2023 |
174 |
225.05 |
| Jan 05 2023 |
218 |
225.05 |
| Dec 29 2022 |
213 |
225.05 |
| Dec 22 2022 |
670 |
238.69 |
| Dec 15 2022 |
667 |
238.69 |
| Dec 08 2022 |
668 |
238.69 |
| Dec 01 2022 |
659 |
238.69 |
| Nov 24 2022 |
549 |
231.53 |
| Nov 17 2022 |
691 |
241.38 |
| Nov 10 2022 |
847 |
250.56 |
| Nov 03 2022 |
831 |
250.56 |
| Oct 27 2022 |
759 |
250.56 |
| Oct 20 2022 |
747 |
250.56 |
| Oct 13 2022 |
741 |
250.56 |
| Oct 06 2022 |
735 |
250.56 |
| Sep 29 2022 |
722 |
250.56 |
| Sep 22 2022 |
722 |
250.56 |
| Sep 15 2022 |
724 |
250.56 |
| Sep 08 2022 |
726 |
250.56 |
| Sep 01 2022 |
729 |
250.56 |
| Aug 25 2022 |
730 |
250.56 |
| Aug 18 2022 |
729 |
250.56 |
| Aug 11 2022 |
729 |
250.56 |
| Aug 04 2022 |
727 |
250.56 |
| Jul 28 2022 |
727 |
250.56 |
| Jul 21 2022 |
727 |
250.56 |
| Jul 14 2022 |
727 |
250.56 |
| Jul 07 2022 |
727 |
250.56 |
| Jun 30 2022 |
727 |
250.56 |
| Jun 23 2022 |
725 |
250.56 |
| Jun 16 2022 |
725 |
250.56 |
| Jun 09 2022 |
728 |
250.56 |
| Jun 02 2022 |
728 |
250.56 |
| May 26 2022 |
726 |
250.56 |
| May 19 2022 |
726 |
250.56 |
| May 12 2022 |
726 |
250.56 |
| May 05 2022 |
726 |
250.56 |
| Apr 28 2022 |
724 |
250.56 |
| Apr 21 2022 |
724 |
250.56 |
| Apr 14 2022 |
724 |
250.56 |
| Apr 07 2022 |
724 |
250.56 |
| Mar 31 2022 |
724 |
250.56 |
| Mar 24 2022 |
724 |
250.56 |
| Mar 17 2022 |
723 |
250.56 |
| Mar 10 2022 |
723 |
250.56 |
| Mar 03 2022 |
723 |
250.56 |
| Feb 24 2022 |
718 |
250.56 |
| Feb 17 2022 |
719 |
250.56 |
| Feb 10 2022 |
728 |
250.56 |
| Feb 03 2022 |
732 |
250.56 |
| Jan 27 2022 |
736 |
250.56 |
| Jan 20 2022 |
706 |
250.56 |
| Jan 13 2022 |
724 |
250.56 |
| Jan 06 2022 |
771 |
250.56 |
| Dec 30 2021 |
784 |
250.56 |
| Dec 23 2021 |
795 |
250.56 |
| Dec 16 2021 |
793 |
250.56 |
| Dec 09 2021 |
737 |
245.9 |
| Dec 02 2021 |
756 |
245.9 |
| Nov 25 2021 |
787 |
245.9 |
| Nov 18 2021 |
852 |
249.3 |
| Nov 11 2021 |
912 |
255.19 |
| Nov 04 2021 |
930 |
255.19 |
| Oct 28 2021 |
971 |
255.19 |
| Oct 21 2021 |
987 |
255.19 |
| Oct 14 2021 |
992 |
255.19 |
| Oct 07 2021 |
972 |
255.19 |
| Sep 30 2021 |
986 |
255.19 |
| Sep 23 2021 |
995 |
255.19 |
| Sep 16 2021 |
1017 |
255.19 |
| Sep 09 2021 |
1014 |
255.19 |
| Sep 02 2021 |
1021 |
255.19 |
| Aug 26 2021 |
1018 |
255.19 |
| Aug 19 2021 |
1019 |
255.19 |
| Aug 12 2021 |
1021 |
255.19 |
| Aug 05 2021 |
1028 |
255.19 |
| Jul 29 2021 |
1028 |
255.19 |
| Jun 03 2021 |
819 |
255.19 |
| May 21 2021 |
696 |
254.73 |
| May 14 2021 |
682 |
254.73 |
| May 07 2021 |
682 |
254.73 |
| Apr 30 2021 |
681 |
254.73 |
| Apr 23 2021 |
681 |
254.73 |
| Apr 16 2021 |
681 |
254.73 |
| Apr 09 2021 |
681 |
254.73 |
| Apr 02 2021 |
681 |
254.73 |
| Mar 26 2021 |
681 |
254.73 |
| Mar 19 2021 |
676 |
254.73 |
| Mar 12 2021 |
676 |
254.73 |
| Mar 05 2021 |
676 |
254.73 |
| Feb 26 2021 |
676 |
254.73 |
| Feb 19 2021 |
652 |
254.73 |
| Feb 12 2021 |
662 |
254.73 |
| Feb 05 2021 |
664 |
254.73 |
| Jan 29 2021 |
683 |
254.73 |
| Jan 22 2021 |
673 |
254.73 |
| Jan 15 2021 |
608 |
254.73 |
| Jan 08 2021 |
868 |
254.73 |
| Jan 01 2021 |
857 |
254.73 |
| Dec 25 2020 |
888 |
254.73 |
| Dec 18 2020 |
890 |
254.73 |
| Dec 11 2020 |
1013 |
254.73 |
| Dec 04 2020 |
1084 |
254.73 |
| Nov 13 2020 |
1170 |
256.12 |
| Nov 06 2020 |
1219 |
256.12 |
| Oct 30 2020 |
1284 |
256.12 |
| Oct 23 2020 |
1353 |
256.12 |
| Oct 16 2020 |
1390 |
256.12 |
| Oct 09 2020 |
1407 |
256.12 |
| Oct 02 2020 |
1428 |
256.12 |
| Sep 25 2020 |
1442 |
256.12 |
| Sep 18 2020 |
1474 |
256.12 |
| Sep 11 2020 |
1477 |
256.12 |
| Sep 04 2020 |
1492 |
256.12 |
| Aug 28 2020 |
1495 |
256.12 |
| Aug 21 2020 |
1502 |
256.12 |
| Aug 14 2020 |
1504 |
256.12 |
| Aug 07 2020 |
1529 |
256.12 |
| Jul 31 2020 |
1536 |
256.12 |
| Jul 24 2020 |
1536 |
256.12 |
| Jul 17 2020 |
1538 |
256.12 |
| Jul 10 2020 |
1543 |
256.12 |
| Jul 03 2020 |
1544 |
256.12 |
| Jun 26 2020 |
1544 |
256.12 |
| Jun 19 2020 |
1544 |
256.12 |
| Jun 12 2020 |
1545 |
256.12 |
| Jun 05 2020 |
1548 |
256.12 |
| May 29 2020 |
1548 |
256.12 |
| May 22 2020 |
1548 |
256.12 |
| May 15 2020 |
1548 |
256.12 |
| May 08 2020 |
1549 |
256.12 |
| May 01 2020 |
1550 |
256.12 |
| Apr 24 2020 |
1554 |
256.12 |
| Apr 17 2020 |
1554 |
256.12 |
| Apr 10 2020 |
1554 |
256.12 |
| Apr 03 2020 |
1554 |
256.12 |
| Mar 27 2020 |
1554 |
256.12 |
| Mar 20 2020 |
1555 |
256.12 |
| Mar 13 2020 |
1555 |
256.12 |
| Mar 06 2020 |
1555 |
256.12 |
| Feb 28 2020 |
1553 |
256.12 |
| Feb 21 2020 |
1560 |
256.12 |
| Feb 14 2020 |
1562 |
256.12 |
| Feb 07 2020 |
1559 |
256.12 |
| Jan 31 2020 |
1563 |
256.12 |
| Jan 24 2020 |
1445 |
256.12 |
| Jan 17 2020 |
1458 |
256.12 |
| Jan 10 2020 |
1659 |
256.12 |
| Jan 03 2020 |
1669 |
256.12 |
| Dec 27 2019 |
1665 |
256.12 |
| Dec 20 2019 |
1664 |
256.12 |
| Dec 13 2019 |
1657 |
256.12 |
