| Dec 22 2022 |
1679 |
588.54 |
| Dec 15 2022 |
1664 |
588.54 |
| Dec 08 2022 |
1670 |
588.54 |
| Dec 01 2022 |
1675 |
588.54 |
| Nov 24 2022 |
1664 |
588.54 |
| Nov 17 2022 |
1533 |
578.97 |
| Nov 10 2022 |
1550 |
578.97 |
| Nov 03 2022 |
1531 |
578.97 |
| Oct 27 2022 |
1486 |
578.97 |
| Oct 20 2022 |
1457 |
578.97 |
| Oct 13 2022 |
1441 |
578.97 |
| Oct 06 2022 |
1378 |
578.97 |
| Sep 29 2022 |
1361 |
578.97 |
| Sep 22 2022 |
1336 |
578.97 |
| Sep 15 2022 |
1311 |
578.97 |
| Sep 08 2022 |
1292 |
578.97 |
| Sep 01 2022 |
1289 |
578.97 |
| Aug 25 2022 |
1288 |
578.97 |
| Aug 18 2022 |
1289 |
578.97 |
| Aug 11 2022 |
1289 |
578.97 |
| Aug 04 2022 |
1293 |
578.97 |
| Jul 28 2022 |
1293 |
578.97 |
| Jul 21 2022 |
1293 |
578.97 |
| Jul 14 2022 |
1293 |
578.97 |
| Jul 07 2022 |
1293 |
578.97 |
| Jun 30 2022 |
1293 |
578.97 |
| Jun 23 2022 |
1302 |
578.97 |
| Jun 16 2022 |
1302 |
578.97 |
| Jun 09 2022 |
1299 |
578.97 |
| Jun 02 2022 |
1299 |
578.97 |
| May 26 2022 |
1299 |
578.97 |
| May 19 2022 |
1299 |
578.97 |
| May 12 2022 |
1299 |
578.97 |
| May 05 2022 |
1299 |
578.97 |
| Apr 28 2022 |
1300 |
578.97 |
| Apr 21 2022 |
1300 |
578.97 |
| Apr 14 2022 |
1300 |
578.97 |
| Apr 07 2022 |
1300 |
578.97 |
| Mar 31 2022 |
1300 |
578.97 |
| Mar 24 2022 |
1300 |
578.97 |
| Mar 17 2022 |
1298 |
578.97 |
| Mar 10 2022 |
1298 |
578.97 |
| Mar 03 2022 |
1298 |
578.97 |
| Feb 24 2022 |
1297 |
578.97 |
| Feb 17 2022 |
1301 |
578.97 |
| Feb 10 2022 |
1302 |
578.97 |
| Feb 03 2022 |
1303 |
578.97 |
| Jan 27 2022 |
1310 |
578.97 |
| Jan 20 2022 |
1287 |
578.97 |
| Jan 13 2022 |
1292 |
578.97 |
| Jan 06 2022 |
1652 |
572.46 |
| Dec 30 2021 |
1662 |
572.46 |
| Dec 23 2021 |
1668 |
572.46 |
| Dec 16 2021 |
1658 |
572.46 |
| Dec 09 2021 |
1678 |
572.46 |
| Dec 02 2021 |
1702 |
572.46 |
| Nov 25 2021 |
1729 |
572.46 |
| Nov 18 2021 |
1719 |
567.05 |
| Nov 11 2021 |
1709 |
567.05 |
| Nov 04 2021 |
1763 |
567.05 |
| Oct 28 2021 |
1815 |
567.05 |
| Oct 21 2021 |
1841 |
567.05 |
| Oct 14 2021 |
1878 |
567.05 |
| Oct 07 2021 |
1855 |
567.05 |
| Sep 30 2021 |
1905 |
567.05 |
| Sep 23 2021 |
1954 |
567.05 |
| Sep 16 2021 |
1986 |
567.05 |
| Sep 09 2021 |
2015 |
567.05 |
| Sep 02 2021 |
2056 |
567.05 |
| Aug 26 2021 |
2071 |
567.05 |
| Aug 19 2021 |
2075 |
567.05 |
| Aug 12 2021 |
2079 |
567.05 |
| Aug 05 2021 |
2084 |
567.05 |
| Jul 29 2021 |
2087 |
567.05 |
| Jun 03 2021 |
2012 |
567.05 |
| May 21 2021 |
5074 |
578.97 |
| May 14 2021 |
4930 |
578.97 |
| May 07 2021 |
4930 |
578.97 |
| Apr 30 2021 |
4869 |
578.97 |
| Apr 23 2021 |
4869 |
578.97 |
| Apr 16 2021 |
4869 |
578.97 |
| Apr 09 2021 |
4869 |
578.97 |
| Apr 02 2021 |
4846 |
578.97 |
| Mar 26 2021 |
4848 |
578.97 |
| Mar 19 2021 |
4821 |
578.97 |
| Mar 12 2021 |
4821 |
578.97 |
| Mar 05 2021 |
4821 |
578.97 |
| Feb 26 2021 |
4821 |
578.97 |
| Feb 19 2021 |
4806 |
578.97 |
| Feb 12 2021 |
4847 |
578.97 |
| Feb 05 2021 |
4866 |
578.97 |
| Jan 29 2021 |
4932 |
578.97 |
| Jan 22 2021 |
4821 |
569.41 |
| Jan 15 2021 |
4529 |
569.41 |
| Jan 08 2021 |
5580 |
564.42 |
| Jan 01 2021 |
5555 |
564.42 |
| Dec 25 2020 |
5694 |
564.42 |
| Dec 18 2020 |
6028 |
564.42 |
| Dec 11 2020 |
7445 |
564.42 |
| Dec 04 2020 |
9421 |
564.42 |
| Nov 27 2020 |
9499 |
559.42 |
| Nov 20 2020 |
11458 |
555.13 |
| Nov 13 2020 |
12866 |
555.13 |
| Nov 06 2020 |
14027 |
555.13 |
| Oct 30 2020 |
15189 |
555.13 |
| Oct 23 2020 |
16467 |
555.13 |
| Oct 16 2020 |
17475 |
555.13 |
| Oct 09 2020 |
18338 |
555.13 |
| Oct 02 2020 |
19070 |
555.13 |
| Sep 25 2020 |
19552 |
555.13 |
| Sep 18 2020 |
20105 |
555.13 |
| Sep 11 2020 |
20505 |
555.13 |
| Sep 04 2020 |
20920 |
555.13 |
| Aug 28 2020 |
21126 |
555.13 |
| Aug 21 2020 |
21191 |
555.13 |
| Aug 14 2020 |
21216 |
555.13 |
| Aug 07 2020 |
21375 |
555.13 |
| Jul 31 2020 |
21474 |
555.13 |
| Jul 24 2020 |
21474 |
555.13 |
| Jul 17 2020 |
21504 |
555.13 |
| Jul 10 2020 |
21545 |
555.13 |
| Jul 03 2020 |
21629 |
555.13 |
| Jun 26 2020 |
21629 |
555.13 |
| Jun 19 2020 |
21629 |
555.13 |
| Jun 12 2020 |
21640 |
555.13 |
| Jun 05 2020 |
21677 |
555.13 |
| May 29 2020 |
21710 |
555.13 |
| May 22 2020 |
21759 |
555.13 |
| May 15 2020 |
21759 |
555.13 |
| May 08 2020 |
21774 |
555.13 |
| May 01 2020 |
21781 |
555.13 |
| Apr 24 2020 |
21848 |
555.13 |
| Apr 17 2020 |
21849 |
555.13 |
| Apr 10 2020 |
21849 |
555.13 |
| Apr 03 2020 |
21849 |
555.13 |
| Mar 27 2020 |
21849 |
555.13 |
| Mar 20 2020 |
21866 |
555.13 |
| Mar 13 2020 |
21866 |
555.13 |
| Mar 06 2020 |
21866 |
555.13 |
| Feb 28 2020 |
21850 |
555.13 |
| Feb 21 2020 |
21911 |
555.13 |
| Feb 14 2020 |
21922 |
555.13 |
| Feb 07 2020 |
21945 |
555.13 |
| Jan 31 2020 |
21966 |
555.13 |
| Jan 24 2020 |
21228 |
550.84 |
| Jan 17 2020 |
21280 |
550.84 |
| Jan 10 2020 |
22013 |
550.84 |
| Jan 03 2020 |
21872 |
550.84 |
| Dec 27 2019 |
21887 |
550.84 |
| Dec 20 2019 |
21928 |
550.84 |
| Dec 13 2019 |
22024 |
550.84 |
