| Oct 26 2023 |
646 |
511.7 |
| Oct 19 2023 |
662 |
511.7 |
| Oct 12 2023 |
1070 |
512.44 |
| Oct 05 2023 |
1085 |
512.44 |
| Sep 28 2023 |
1062 |
512.44 |
| Sep 21 2023 |
1058 |
512.44 |
| Sep 14 2023 |
1078 |
512.44 |
| Sep 07 2023 |
1074 |
512.44 |
| Aug 31 2023 |
1082 |
512.44 |
| Aug 24 2023 |
1077 |
512.44 |
| Aug 17 2023 |
1075 |
512.44 |
| Aug 10 2023 |
1074 |
512.44 |
| Aug 03 2023 |
1075 |
512.44 |
| Jul 27 2023 |
1071 |
512.44 |
| Jul 20 2023 |
1051 |
512.44 |
| Jul 13 2023 |
1051 |
512.44 |
| Jul 06 2023 |
1050 |
512.44 |
| Jun 29 2023 |
1050 |
512.44 |
| Jun 22 2023 |
1050 |
512.44 |
| Jun 15 2023 |
1050 |
512.44 |
| Jun 08 2023 |
1051 |
512.44 |
| Jun 01 2023 |
1051 |
512.44 |
| May 25 2023 |
1051 |
512.44 |
| May 18 2023 |
1051 |
512.44 |
| May 11 2023 |
1051 |
512.44 |
| May 04 2023 |
1051 |
512.44 |
| Apr 27 2023 |
1051 |
512.44 |
| Apr 20 2023 |
1051 |
512.44 |
| Apr 13 2023 |
1051 |
512.44 |
| Apr 06 2023 |
1051 |
512.44 |
| Mar 30 2023 |
1051 |
512.44 |
| Mar 23 2023 |
1051 |
512.44 |
| Mar 16 2023 |
1051 |
512.44 |
| Mar 09 2023 |
1051 |
512.44 |
| Mar 02 2023 |
1051 |
512.44 |
| Feb 23 2023 |
1051 |
512.44 |
| Feb 16 2023 |
1051 |
512.44 |
| Feb 09 2023 |
1053 |
512.44 |
| Feb 02 2023 |
1056 |
512.44 |
| Jan 26 2023 |
1057 |
512.44 |
| Jan 19 2023 |
1058 |
512.44 |
| Jan 12 2023 |
1038 |
512.44 |
| Jan 05 2023 |
909 |
494.33 |
| Dec 29 2022 |
910 |
494.33 |
| Dec 22 2022 |
984 |
464.39 |
| Dec 15 2022 |
979 |
464.39 |
| Dec 08 2022 |
976 |
464.39 |
| Dec 01 2022 |
964 |
464.39 |
| Nov 24 2022 |
971 |
464.39 |
| Nov 17 2022 |
802 |
448.59 |
| Nov 10 2022 |
791 |
448.59 |
| Nov 03 2022 |
776 |
448.59 |
| Oct 27 2022 |
786 |
454.29 |
| Oct 20 2022 |
777 |
454.29 |
| Oct 13 2022 |
773 |
454.29 |
| Oct 06 2022 |
766 |
454.29 |
| Sep 29 2022 |
744 |
454.29 |
| Sep 22 2022 |
733 |
454.29 |
| Sep 15 2022 |
724 |
454.29 |
| Sep 08 2022 |
720 |
454.29 |
| Sep 01 2022 |
724 |
454.29 |
| Aug 25 2022 |
723 |
454.29 |
| Aug 18 2022 |
723 |
454.29 |
| Aug 11 2022 |
723 |
454.29 |
| Aug 04 2022 |
717 |
454.29 |
| Jul 28 2022 |
717 |
454.29 |
| Jul 21 2022 |
717 |
454.29 |
| Jul 14 2022 |
717 |
454.29 |
| Jul 07 2022 |
717 |
454.29 |
| Jun 30 2022 |
717 |
454.29 |
| Jun 23 2022 |
712 |
454.29 |
| Jun 16 2022 |
712 |
454.29 |
| Jun 09 2022 |
715 |
454.29 |
| Jun 02 2022 |
715 |
454.29 |
| May 26 2022 |
715 |
454.29 |
| May 19 2022 |
715 |
454.29 |
| May 12 2022 |
715 |
454.29 |
| May 05 2022 |
715 |
454.29 |
| Apr 28 2022 |
715 |
454.29 |
| Apr 21 2022 |
715 |
454.29 |
| Apr 14 2022 |
715 |
454.29 |
| Apr 07 2022 |
715 |
454.29 |
| Mar 31 2022 |
715 |
454.29 |
| Mar 24 2022 |
715 |
454.29 |
| Mar 17 2022 |
715 |
454.29 |
| Mar 10 2022 |
715 |
454.29 |
| Mar 03 2022 |
715 |
454.29 |
| Feb 24 2022 |
717 |
454.29 |
| Feb 17 2022 |
718 |
454.29 |
| Feb 10 2022 |
719 |
454.29 |
| Feb 03 2022 |
721 |
454.29 |
| Jan 27 2022 |
724 |
454.29 |
| Jan 20 2022 |
750 |
457.86 |
| Jan 13 2022 |
753 |
457.86 |
| Jan 06 2022 |
817 |
462.87 |
| Dec 30 2021 |
824 |
462.87 |
| Dec 23 2021 |
831 |
462.87 |
| Dec 16 2021 |
827 |
462.87 |
| Dec 09 2021 |
829 |
462.87 |
| Dec 02 2021 |
848 |
462.87 |
| Nov 25 2021 |
857 |
462.87 |
| Nov 18 2021 |
868 |
463.9 |
| Nov 11 2021 |
861 |
463.9 |
| Nov 04 2021 |
866 |
463.9 |
| Oct 28 2021 |
885 |
463.9 |
| Oct 21 2021 |
898 |
463.9 |
| Oct 14 2021 |
931 |
463.9 |
| Oct 07 2021 |
908 |
463.9 |
| Sep 30 2021 |
917 |
463.9 |
| Sep 23 2021 |
934 |
463.9 |
| Sep 16 2021 |
953 |
463.9 |
| Sep 09 2021 |
966 |
463.9 |
| Sep 02 2021 |
978 |
463.9 |
| Aug 26 2021 |
978 |
463.9 |
| Aug 19 2021 |
979 |
463.9 |
| Aug 12 2021 |
980 |
463.9 |
| Aug 05 2021 |
983 |
463.9 |
| Jul 29 2021 |
985 |
463.9 |
| Jun 03 2021 |
840 |
463.9 |
| May 21 2021 |
3524 |
460.25 |
| May 14 2021 |
3420 |
460.25 |
| May 07 2021 |
3420 |
460.25 |
| Apr 30 2021 |
3369 |
460.25 |
| Apr 23 2021 |
3369 |
460.25 |
| Apr 16 2021 |
3369 |
460.25 |
| Apr 09 2021 |
3369 |
460.25 |
| Apr 02 2021 |
3361 |
460.25 |
| Mar 26 2021 |
3362 |
460.25 |
| Mar 19 2021 |
3347 |
460.25 |
| Mar 12 2021 |
3347 |
460.25 |
| Mar 05 2021 |
3347 |
460.25 |
| Feb 26 2021 |
3347 |
460.25 |
| Feb 19 2021 |
3309 |
460.25 |
| Feb 12 2021 |
3336 |
460.25 |
| Feb 05 2021 |
3468 |
468.7 |
| Jan 29 2021 |
3529 |
468.7 |
| Jan 22 2021 |
2908 |
429.22 |
| Jan 15 2021 |
2684 |
429.22 |
| Jan 08 2021 |
4002 |
456.07 |
| Jan 01 2021 |
3981 |
456.07 |
| Dec 25 2020 |
4088 |
456.07 |
| Dec 18 2020 |
4287 |
456.07 |
| Dec 11 2020 |
5291 |
456.07 |
| Dec 04 2020 |
6538 |
456.07 |
| Nov 27 2020 |
7418 |
482.93 |
| Nov 20 2020 |
8306 |
469.38 |
| Nov 13 2020 |
9168 |
469.38 |
| Nov 06 2020 |
9928 |
469.38 |
| Oct 30 2020 |
10699 |
469.38 |
| Oct 23 2020 |
11457 |
469.38 |
| Oct 16 2020 |
12077 |
469.38 |
| Oct 09 2020 |
12675 |
469.38 |
| Oct 02 2020 |
13145 |
469.38 |
| Sep 25 2020 |
13448 |
469.38 |
| Sep 18 2020 |
13807 |
469.38 |
| Sep 11 2020 |
14045 |
469.38 |
| Sep 04 2020 |
14300 |
469.38 |
| Aug 28 2020 |
14407 |
469.38 |
| Aug 21 2020 |
14456 |
469.38 |
| Aug 14 2020 |
14473 |
469.38 |
| Aug 07 2020 |
14593 |
469.38 |
| Jul 31 2020 |
14654 |
469.38 |
| Jul 24 2020 |
14654 |
469.38 |
| Jul 17 2020 |
14679 |
469.38 |
| Jul 10 2020 |
14712 |
469.38 |
| Jul 03 2020 |
14777 |
469.38 |
| Jun 26 2020 |
14777 |
469.38 |
| Jun 19 2020 |
14777 |
469.38 |
| Jun 12 2020 |
14786 |
469.38 |
| Jun 05 2020 |
14808 |
469.38 |
| May 29 2020 |
14831 |
469.38 |
| May 22 2020 |
14875 |
469.38 |
| May 15 2020 |
14875 |
469.38 |
| May 08 2020 |
14879 |
469.38 |
| May 01 2020 |
14888 |
469.38 |
| Apr 24 2020 |
14939 |
469.38 |
| Apr 17 2020 |
14940 |
469.38 |
| Apr 10 2020 |
14940 |
469.38 |
| Apr 03 2020 |
14940 |
469.38 |
| Mar 27 2020 |
14940 |
469.38 |
| Mar 20 2020 |
14952 |
469.38 |
| Mar 13 2020 |
14952 |
469.38 |
| Mar 06 2020 |
14952 |
469.38 |
| Feb 28 2020 |
14920 |
469.38 |
| Feb 21 2020 |
14976 |
469.38 |
| Feb 14 2020 |
14984 |
469.38 |
| Feb 07 2020 |
15006 |
469.38 |
| Jan 31 2020 |
15025 |
469.38 |
| Jan 24 2020 |
13430 |
455.83 |
| Jan 17 2020 |
13468 |
455.83 |
| Jan 10 2020 |
14091 |
455.83 |
| Jan 03 2020 |
13989 |
455.83 |
| Dec 27 2019 |
14000 |
455.83 |
| Dec 20 2019 |
14019 |
455.83 |
| Dec 13 2019 |
14075 |
455.83 |
