| Nov 24 2017 |
34386 |
783.79 |
| Nov 17 2017 |
34845 |
783.79 |
| Nov 10 2017 |
35615 |
749.36 |
| Nov 03 2017 |
36056 |
768.2 |
| Oct 27 2017 |
36379 |
768.2 |
| Oct 20 2017 |
36335 |
759.81 |
| Oct 13 2017 |
35878 |
750.48 |
| Oct 06 2017 |
35610 |
750.48 |
| Sep 29 2017 |
35618 |
750.48 |
| Sep 22 2017 |
35446 |
750.48 |
| Sep 15 2017 |
35407 |
750.48 |
| Sep 08 2017 |
34853 |
750.48 |
| Sep 01 2017 |
34851 |
750.48 |
| Aug 25 2017 |
34825 |
750.48 |
| Aug 18 2017 |
34855 |
750.48 |
| Aug 11 2017 |
34658 |
750.48 |
| Aug 04 2017 |
34681 |
750.48 |
| Jul 28 2017 |
34678 |
750.48 |
| Jul 21 2017 |
34720 |
750.48 |
| Jul 14 2017 |
34709 |
750.48 |
| Jul 07 2017 |
34704 |
750.48 |
| Jun 30 2017 |
34723 |
750.48 |
| Jun 23 2017 |
34722 |
750.48 |
| Jun 16 2017 |
34737 |
750.48 |
| Jun 09 2017 |
34704 |
750.48 |
| Jun 02 2017 |
34698 |
750.48 |
| May 26 2017 |
34455 |
750.48 |
| May 19 2017 |
34499 |
750.48 |
| May 12 2017 |
34436 |
750.48 |
| May 05 2017 |
34303 |
750.48 |
| Apr 28 2017 |
34250 |
750.48 |
| Apr 21 2017 |
34217 |
750.48 |
| Apr 14 2017 |
34277 |
750.48 |
| Apr 07 2017 |
34278 |
750.48 |
| Mar 31 2017 |
34277 |
750.48 |
| Mar 24 2017 |
34279 |
750.48 |
| Mar 17 2017 |
34285 |
750.48 |
| Mar 10 2017 |
34307 |
750.48 |
| Mar 03 2017 |
34307 |
750.48 |
| Feb 24 2017 |
34311 |
750.48 |
| Feb 17 2017 |
34332 |
750.48 |
| Feb 10 2017 |
34360 |
750.48 |
| Feb 03 2017 |
34358 |
750.48 |
| Jan 27 2017 |
34308 |
750.48 |
| Jan 20 2017 |
34328 |
750.48 |
| Jan 13 2017 |
34370 |
750.48 |
| Jan 06 2017 |
34743 |
750.48 |
| Dec 30 2016 |
34831 |
750.48 |
| Dec 23 2016 |
34822 |
750.48 |
| Dec 16 2016 |
34894 |
750.48 |
| Dec 09 2016 |
35196 |
750.48 |
| Dec 02 2016 |
36022 |
750.48 |
| Nov 25 2016 |
35766 |
742.15 |
| Nov 18 2016 |
36508 |
742.15 |
| Nov 11 2016 |
37362 |
751.22 |
| Nov 04 2016 |
37272 |
723.9 |
| Oct 28 2016 |
37377 |
723.9 |
| Oct 06 2014 |
16055 |
485.8 |
| Sep 29 2014 |
16251 |
485.8 |
| Sep 22 2014 |
16344 |
485.8 |
| Sep 15 2014 |
16215 |
485.8 |
| Sep 08 2014 |
16171 |
485.8 |
| Sep 01 2014 |
16221 |
485.8 |
| Aug 25 2014 |
16237 |
485.8 |
| Aug 18 2014 |
16241 |
485.8 |
| Aug 11 2014 |
16241 |
485.8 |
| Aug 04 2014 |
16241 |
485.8 |
| Jul 28 2014 |
16241 |
485.8 |
| Jul 21 2014 |
16260 |
485.8 |
| Jul 14 2014 |
16260 |
485.8 |
| Jul 07 2014 |
16260 |
485.8 |
| Jun 30 2014 |
16260 |
485.8 |
| Jun 23 2014 |
16260 |
485.8 |
| Jun 16 2014 |
16260 |
485.8 |
| Jun 09 2014 |
16260 |
485.8 |
| Jun 02 2014 |
16260 |
485.8 |
| May 26 2014 |
16260 |
485.8 |
| May 19 2014 |
16260 |
485.8 |
| May 12 2014 |
16262 |
485.8 |
| May 05 2014 |
16262 |
485.8 |
| Apr 28 2014 |
16263 |
485.8 |
| Apr 21 2014 |
16263 |
485.8 |
| Apr 14 2014 |
16282 |
485.8 |
| Apr 07 2014 |
16282 |
485.8 |
| Mar 31 2014 |
16283 |
485.8 |
| Mar 24 2014 |
16283 |
485.8 |
| Mar 17 2014 |
16283 |
485.8 |
| Mar 10 2014 |
16283 |
485.8 |
| Mar 03 2014 |
16283 |
485.8 |
| Feb 24 2014 |
16278 |
485.8 |
| Feb 17 2014 |
16292 |
485.8 |
| Feb 10 2014 |
16290 |
485.8 |
| Feb 03 2014 |
16277 |
485.8 |
| Jan 27 2014 |
16345 |
485.8 |
| Jan 20 2014 |
16305 |
485.8 |
| Jan 13 2014 |
16112 |
485.8 |
| Jan 06 2014 |
16079 |
485.8 |
| Dec 30 2013 |
16224 |
485.8 |
| Dec 23 2013 |
16007 |
485.8 |
| Dec 16 2013 |
15840 |
485.8 |
| Dec 09 2013 |
15853 |
485.8 |
| Dec 02 2013 |
16084 |
485.8 |
| Nov 25 2013 |
16322 |
485.8 |
| Nov 18 2013 |
16440 |
485.8 |
| Nov 11 2013 |
16433 |
485.8 |
| Nov 04 2013 |
16303 |
485.8 |
| Oct 28 2013 |
16166 |
485.8 |
| Oct 21 2013 |
15843 |
485.8 |
