Dec 14 2023 |
908 |
280.72 |
Dec 07 2023 |
886 |
280.72 |
Nov 30 2023 |
887 |
280.72 |
Nov 23 2023 |
859 |
280.72 |
Nov 16 2023 |
1104 |
277.81 |
Nov 09 2023 |
1086 |
277.81 |
Nov 02 2023 |
1104 |
277.81 |
Oct 26 2023 |
965 |
271.5 |
Oct 19 2023 |
977 |
271.5 |
Oct 12 2023 |
964 |
272.26 |
Oct 05 2023 |
940 |
270.8 |
Sep 28 2023 |
941 |
270.4 |
Sep 21 2023 |
949 |
270.4 |
Sep 14 2023 |
958 |
270.4 |
Sep 07 2023 |
949 |
270.4 |
Aug 31 2023 |
949 |
270.4 |
Aug 24 2023 |
949 |
270.4 |
Aug 17 2023 |
942 |
270.4 |
Aug 10 2023 |
943 |
270.4 |
Aug 03 2023 |
945 |
270.4 |
Jul 27 2023 |
945 |
270.4 |
Jul 20 2023 |
919 |
270.4 |
Jul 13 2023 |
919 |
270.4 |
Jul 06 2023 |
914 |
270.4 |
Jun 29 2023 |
915 |
270.4 |
Jun 22 2023 |
915 |
270.4 |
Jun 15 2023 |
915 |
270.4 |
Jun 08 2023 |
917 |
270.4 |
Jun 01 2023 |
917 |
270.4 |
May 25 2023 |
917 |
270.4 |
May 18 2023 |
917 |
270.4 |
May 11 2023 |
917 |
270.4 |
May 04 2023 |
917 |
270.4 |
Apr 27 2023 |
919 |
270.4 |
Apr 20 2023 |
919 |
270.4 |
Apr 13 2023 |
919 |
270.4 |
Apr 06 2023 |
921 |
270.4 |
Mar 30 2023 |
921 |
270.4 |
Mar 23 2023 |
921 |
270.4 |
Mar 16 2023 |
921 |
270.4 |
Mar 09 2023 |
921 |
270.4 |
Mar 02 2023 |
921 |
270.4 |
Feb 23 2023 |
921 |
270.4 |
Feb 16 2023 |
919 |
270.4 |
Feb 09 2023 |
919 |
270.4 |
Feb 02 2023 |
922 |
270.4 |
Jan 26 2023 |
918 |
270.4 |
Jan 19 2023 |
910 |
270.4 |
Jan 12 2023 |
887 |
270.4 |
Jan 05 2023 |
895 |
270.4 |
Dec 29 2022 |
891 |
270.4 |
Dec 22 2022 |
1253 |
267.66 |
Dec 15 2022 |
1242 |
267.18 |
Dec 08 2022 |
1227 |
267.18 |
Dec 01 2022 |
1213 |
267.18 |
Nov 24 2022 |
1219 |
267.18 |
Nov 17 2022 |
1203 |
267.84 |
Nov 10 2022 |
1185 |
267.84 |
Nov 03 2022 |
1162 |
267.84 |
Oct 27 2022 |
2087 |
310.31 |
Oct 20 2022 |
2048 |
310.31 |
Oct 13 2022 |
2025 |
310.31 |
Oct 06 2022 |
2021 |
310.31 |
Sep 29 2022 |
1993 |
310.31 |
Sep 22 2022 |
1985 |
310.31 |
Sep 15 2022 |
1960 |
310.31 |
Sep 08 2022 |
1954 |
310.31 |
Sep 01 2022 |
1959 |
310.31 |
Aug 25 2022 |
1957 |
310.31 |
Aug 18 2022 |
1955 |
310.31 |
Aug 11 2022 |
1962 |
310.31 |
Aug 04 2022 |
1953 |
310.31 |
Jul 28 2022 |
1953 |
310.31 |
Jul 21 2022 |
1953 |
310.31 |
Jul 14 2022 |
1953 |
310.31 |
Jul 07 2022 |
1953 |
310.31 |
Jun 30 2022 |
1953 |
310.31 |
Jun 23 2022 |
1945 |
310.31 |
Jun 16 2022 |
1945 |
310.31 |
Jun 09 2022 |
1947 |
310.31 |
Jun 02 2022 |
1947 |
310.31 |
May 26 2022 |
1946 |
310.31 |
May 19 2022 |
1946 |
310.31 |
May 12 2022 |
1946 |
310.31 |
May 05 2022 |
1946 |
310.31 |
Apr 28 2022 |
1943 |
310.31 |
Apr 21 2022 |
1943 |
310.31 |
Apr 14 2022 |
1943 |
310.31 |
Apr 07 2022 |
1943 |
310.31 |
Mar 31 2022 |
1943 |
310.31 |
Mar 24 2022 |
1943 |
310.31 |
Mar 17 2022 |
1941 |
310.31 |
Mar 10 2022 |
1941 |
310.31 |
Mar 03 2022 |
1941 |
310.31 |
Feb 24 2022 |
1932 |
310.31 |
Feb 17 2022 |
1935 |
310.31 |
Feb 10 2022 |
1942 |
310.31 |
Feb 03 2022 |
1948 |
310.31 |
Jan 27 2022 |
1952 |
310.31 |
Jan 20 2022 |
2218 |
325.4 |
Jan 13 2022 |
2241 |
325.4 |
Jan 06 2022 |
2337 |
325.4 |
Dec 30 2021 |
2355 |
325.4 |
Dec 23 2021 |
2372 |
325.4 |
Dec 16 2021 |
2379 |
325.4 |
Dec 09 2021 |
2386 |
325.4 |
Dec 02 2021 |
2448 |
325.4 |
Nov 25 2021 |
2485 |
325.4 |
Nov 18 2021 |
4431 |
387.84 |
Nov 11 2021 |
4430 |
387.84 |
Nov 04 2021 |
4529 |
387.84 |
Oct 28 2021 |
4725 |
387.84 |
Oct 21 2021 |
4756 |
387.84 |
Oct 14 2021 |
4464 |
413.09 |
Oct 07 2021 |
4079 |
413.09 |
Sep 30 2021 |
4040 |
413.09 |
Sep 23 2021 |
3882 |
413.09 |
Sep 16 2021 |
3849 |
413.09 |
Sep 09 2021 |
3809 |
413.09 |
Sep 02 2021 |
3819 |
413.09 |
Aug 26 2021 |
3783 |
413.09 |
Aug 19 2021 |
3785 |
413.09 |
Aug 12 2021 |
3781 |
413.09 |
Aug 05 2021 |
3845 |
413.09 |
Jul 29 2021 |
3870 |
413.09 |
Jun 03 2021 |
3944 |
413.09 |
May 21 2021 |
2018 |
366 |
May 14 2021 |
1979 |
366 |
May 07 2021 |
1979 |
366 |
Apr 30 2021 |
1955 |
366 |
Apr 23 2021 |
1955 |
366 |
Apr 16 2021 |
1955 |
366 |
Apr 09 2021 |
1955 |
366 |
Apr 02 2021 |
1957 |
366 |
Mar 26 2021 |
1957 |
366 |
Mar 19 2021 |
1947 |
366 |
Mar 12 2021 |
1947 |
366 |
Mar 05 2021 |
1947 |
366 |
Feb 26 2021 |
1947 |
366 |
Feb 19 2021 |
1927 |
366 |
Feb 12 2021 |
1933 |
366 |
Feb 05 2021 |
1934 |
366 |
Jan 29 2021 |
1982 |
366 |
Nov 20 2020 |
7917 |
460.18 |
Nov 13 2020 |
8723 |
460.18 |
Nov 06 2020 |
9392 |
460.18 |
Oct 30 2020 |
10116 |
460.18 |
Oct 23 2020 |
10846 |
460.18 |
Oct 16 2020 |
11413 |
460.18 |
Oct 09 2020 |
11981 |
460.18 |
Oct 02 2020 |
12404 |
460.18 |
Sep 25 2020 |
12688 |
460.18 |
Sep 18 2020 |
13040 |
460.18 |
Sep 11 2020 |
13258 |
460.18 |
Sep 04 2020 |
13494 |
460.18 |
Aug 28 2020 |
13591 |
460.18 |
Aug 21 2020 |
13634 |
460.18 |
Aug 14 2020 |
13649 |
460.18 |
Aug 07 2020 |
13767 |
460.18 |
Jul 31 2020 |
13823 |
460.18 |
Jul 24 2020 |
13823 |
460.18 |
Jul 17 2020 |
13843 |
460.18 |
Jul 10 2020 |
13874 |
460.18 |
Jul 03 2020 |
13935 |
460.18 |
Jun 26 2020 |
13935 |
460.18 |
Jun 19 2020 |
13935 |
460.18 |
Jun 12 2020 |
13945 |
460.18 |
Jun 05 2020 |
13967 |
460.18 |
May 29 2020 |
13983 |
460.18 |
May 22 2020 |
14030 |
460.18 |
May 15 2020 |
14030 |
460.18 |
May 08 2020 |
14036 |
460.18 |
May 01 2020 |
14042 |
460.18 |
Apr 24 2020 |
14092 |
460.18 |
Apr 17 2020 |
14092 |
460.18 |
Apr 10 2020 |
14092 |
460.18 |
Apr 03 2020 |
14092 |
460.18 |
Mar 27 2020 |
14092 |
460.18 |
Mar 20 2020 |
14103 |
460.18 |
Mar 13 2020 |
14103 |
460.18 |
Mar 06 2020 |
14103 |
460.18 |
Feb 28 2020 |
14074 |
460.18 |
Feb 21 2020 |
14124 |
460.18 |
Feb 14 2020 |
14134 |
460.18 |
Feb 07 2020 |
14159 |
460.18 |
Jan 31 2020 |
14180 |
460.18 |
Jan 24 2020 |
13811 |
460.18 |
Jan 17 2020 |
13851 |
460.18 |
Jan 10 2020 |
14482 |
460.18 |
Jan 03 2020 |
14377 |
460.18 |
Dec 27 2019 |
14394 |
460.18 |
Dec 20 2019 |
14417 |
460.18 |
Dec 13 2019 |
14474 |
460.18 |