| Jan 05 2023 |
1364 |
320.15 |
| Dec 29 2022 |
1353 |
320.15 |
| Dec 22 2022 |
2470 |
309.73 |
| Dec 15 2022 |
2456 |
309.73 |
| Dec 08 2022 |
2452 |
309.73 |
| Dec 01 2022 |
2414 |
309.73 |
| Nov 24 2022 |
2420 |
309.73 |
| Nov 17 2022 |
2813 |
323.57 |
| Nov 10 2022 |
2752 |
323.57 |
| Nov 03 2022 |
2666 |
323.57 |
| Oct 27 2022 |
2452 |
323.57 |
| Oct 20 2022 |
2383 |
323.57 |
| Oct 13 2022 |
2352 |
323.57 |
| Oct 06 2022 |
2331 |
323.57 |
| Sep 29 2022 |
2299 |
323.57 |
| Sep 22 2022 |
2297 |
323.57 |
| Sep 15 2022 |
2272 |
323.57 |
| Sep 08 2022 |
2272 |
323.57 |
| Sep 01 2022 |
2267 |
323.57 |
| Aug 25 2022 |
2264 |
323.57 |
| Aug 18 2022 |
2262 |
323.57 |
| Aug 11 2022 |
2269 |
323.57 |
| Aug 04 2022 |
2260 |
323.57 |
| Jul 28 2022 |
2260 |
323.57 |
| Jul 21 2022 |
2260 |
323.57 |
| Jul 14 2022 |
2260 |
323.57 |
| Jul 07 2022 |
2260 |
323.57 |
| Jun 30 2022 |
2260 |
323.57 |
| Jun 23 2022 |
2252 |
323.57 |
| Jun 16 2022 |
2252 |
323.57 |
| Jun 09 2022 |
2254 |
323.57 |
| Jun 02 2022 |
2254 |
323.57 |
| May 26 2022 |
2254 |
323.57 |
| May 19 2022 |
2254 |
323.57 |
| May 12 2022 |
2254 |
323.57 |
| May 05 2022 |
2254 |
323.57 |
| Apr 28 2022 |
2251 |
323.57 |
| Apr 21 2022 |
2251 |
323.57 |
| Apr 14 2022 |
2251 |
323.57 |
| Apr 07 2022 |
2251 |
323.57 |
| Mar 31 2022 |
2251 |
323.57 |
| Mar 24 2022 |
2251 |
323.57 |
| Mar 17 2022 |
2249 |
323.57 |
| Mar 10 2022 |
2249 |
323.57 |
| Mar 03 2022 |
2249 |
323.57 |
| Feb 24 2022 |
2239 |
323.57 |
| Feb 17 2022 |
2240 |
323.57 |
| Feb 10 2022 |
2245 |
323.57 |
| Feb 03 2022 |
2254 |
323.57 |
| Jan 27 2022 |
2258 |
323.57 |
| Jan 20 2022 |
2201 |
324.71 |
| Jan 13 2022 |
2224 |
324.71 |
| Jan 06 2022 |
2528 |
332.76 |
| Dec 30 2021 |
2545 |
332.76 |
| Dec 23 2021 |
2562 |
332.76 |
| Dec 16 2021 |
2570 |
332.76 |
| Dec 09 2021 |
2590 |
332.76 |
| Dec 02 2021 |
2645 |
332.76 |
| Nov 25 2021 |
2674 |
332.76 |
| Nov 18 2021 |
3726 |
366.77 |
| Nov 11 2021 |
3719 |
366.77 |
| Nov 04 2021 |
3799 |
366.77 |
| Oct 28 2021 |
3949 |
366.77 |
| Oct 21 2021 |
3971 |
366.77 |
| Oct 14 2021 |
4000 |
366.77 |
| Oct 07 2021 |
3934 |
366.77 |
| Sep 30 2021 |
3996 |
366.77 |
| Sep 23 2021 |
4070 |
366.77 |
| Sep 16 2021 |
4150 |
366.77 |
| Sep 09 2021 |
4205 |
366.77 |
| Sep 02 2021 |
4250 |
366.77 |
| Aug 26 2021 |
4250 |
366.77 |
| Aug 19 2021 |
4259 |
366.77 |
| Aug 12 2021 |
4269 |
366.77 |
| Aug 05 2021 |
4276 |
366.77 |
| Jul 29 2021 |
4282 |
366.77 |
| Jun 03 2021 |
3759 |
366.77 |
| May 21 2021 |
1755 |
347.52 |
| May 14 2021 |
1726 |
347.52 |
| May 07 2021 |
1726 |
347.52 |
| Apr 30 2021 |
1710 |
347.52 |
| Apr 23 2021 |
1710 |
347.52 |
| Apr 16 2021 |
1710 |
347.52 |
| Apr 09 2021 |
1710 |
347.52 |
| Apr 02 2021 |
1710 |
347.52 |
| Mar 26 2021 |
1711 |
347.52 |
| Mar 19 2021 |
1702 |
347.52 |
| Mar 12 2021 |
1702 |
347.52 |
| Mar 05 2021 |
1702 |
347.52 |
| Feb 26 2021 |
1702 |
347.52 |
| Feb 19 2021 |
1683 |
347.52 |
| Feb 12 2021 |
1686 |
347.52 |
| Feb 05 2021 |
1687 |
347.52 |
| Jan 29 2021 |
1731 |
347.52 |
| Jan 22 2021 |
1951 |
365.08 |
| Jan 15 2021 |
1793 |
365.08 |
| Jan 08 2021 |
2376 |
361.01 |
| Jan 01 2021 |
2353 |
361.01 |
| Dec 25 2020 |
2408 |
361.01 |
| Dec 18 2020 |
2475 |
361.01 |
| Dec 11 2020 |
2998 |
361.01 |
| Dec 04 2020 |
3520 |
361.01 |
| Nov 27 2020 |
3335 |
356.94 |
| Nov 20 2020 |
4829 |
386.01 |
| Nov 13 2020 |
5167 |
386.01 |
| Nov 06 2020 |
5520 |
386.01 |
| Oct 30 2020 |
5886 |
386.01 |
| Oct 23 2020 |
6293 |
386.01 |
| Oct 16 2020 |
6573 |
386.01 |
| Oct 09 2020 |
6846 |
386.01 |
| Oct 02 2020 |
7058 |
386.01 |
| Sep 25 2020 |
7209 |
386.01 |
| Sep 18 2020 |
7385 |
386.01 |
| Sep 11 2020 |
7465 |
386.01 |
| Sep 04 2020 |
7569 |
386.01 |
| Aug 28 2020 |
7630 |
386.01 |
| Aug 21 2020 |
7668 |
386.01 |
| Aug 14 2020 |
7678 |
386.01 |
| Aug 07 2020 |
7752 |
386.01 |
| Jul 31 2020 |
7782 |
386.01 |
| Jul 24 2020 |
7782 |
386.01 |
| Jul 17 2020 |
7795 |
386.01 |
| Jul 10 2020 |
7821 |
386.01 |
| Jul 03 2020 |
7848 |
386.01 |
| Jun 26 2020 |
7848 |
386.01 |
| Jun 19 2020 |
7848 |
386.01 |
| Jun 12 2020 |
7854 |
386.01 |
| Jun 05 2020 |
7867 |
386.01 |
| May 29 2020 |
7877 |
386.01 |
| May 22 2020 |
7898 |
386.01 |
| May 15 2020 |
7898 |
386.01 |
| May 08 2020 |
7901 |
386.01 |
| May 01 2020 |
7901 |
386.01 |
| Apr 24 2020 |
7929 |
386.01 |
| Apr 17 2020 |
7929 |
386.01 |
| Apr 10 2020 |
7929 |
386.01 |
| Apr 03 2020 |
7929 |
386.01 |
| Mar 27 2020 |
7929 |
386.01 |
| Mar 20 2020 |
7936 |
386.01 |
| Mar 13 2020 |
7936 |
386.01 |
| Mar 06 2020 |
7936 |
386.01 |
| Feb 28 2020 |
7934 |
386.01 |
| Feb 21 2020 |
7969 |
386.01 |
| Feb 14 2020 |
7974 |
386.01 |
| Feb 07 2020 |
7982 |
386.01 |
| Jan 31 2020 |
7999 |
386.01 |
| Jan 24 2020 |
10011 |
415.09 |
| Jan 17 2020 |
10039 |
415.09 |
| Jan 10 2020 |
10587 |
415.09 |
| Jan 03 2020 |
10501 |
415.09 |
| Dec 27 2019 |
10504 |
415.09 |
| Dec 20 2019 |
10525 |
415.09 |
| Dec 13 2019 |
10573 |
415.09 |
