| Dec 22 2022 |
857 |
272.5 |
| Dec 15 2022 |
843 |
272.5 |
| Dec 08 2022 |
843 |
272.5 |
| Dec 01 2022 |
2290 |
305.27 |
| Nov 24 2022 |
2303 |
305.27 |
| Nov 17 2022 |
2425 |
311.61 |
| Nov 10 2022 |
2374 |
311.61 |
| Nov 03 2022 |
2304 |
311.61 |
| Oct 27 2022 |
2118 |
311.61 |
| Oct 20 2022 |
2083 |
311.61 |
| Oct 13 2022 |
2060 |
311.61 |
| Oct 06 2022 |
2053 |
311.61 |
| Sep 29 2022 |
2022 |
311.61 |
| Sep 22 2022 |
2596 |
335.54 |
| Sep 15 2022 |
2558 |
335.54 |
| Sep 08 2022 |
2553 |
335.54 |
| Sep 01 2022 |
2555 |
335.54 |
| Aug 25 2022 |
2552 |
335.54 |
| Aug 18 2022 |
2551 |
335.54 |
| Aug 11 2022 |
2558 |
335.54 |
| Aug 04 2022 |
2548 |
335.54 |
| Jul 28 2022 |
2548 |
335.54 |
| Jul 21 2022 |
2548 |
335.54 |
| Jul 14 2022 |
2548 |
335.54 |
| Jul 07 2022 |
2548 |
335.54 |
| Jun 30 2022 |
2548 |
335.54 |
| Jun 23 2022 |
2539 |
335.54 |
| Jun 16 2022 |
2539 |
335.54 |
| Jun 09 2022 |
2541 |
335.54 |
| Jun 02 2022 |
2541 |
335.54 |
| May 26 2022 |
2541 |
335.54 |
| May 19 2022 |
2541 |
335.54 |
| May 12 2022 |
2541 |
335.54 |
| May 05 2022 |
2541 |
335.54 |
| Apr 28 2022 |
2539 |
335.54 |
| Apr 21 2022 |
2539 |
335.54 |
| Apr 14 2022 |
2539 |
335.54 |
| Apr 07 2022 |
2539 |
335.54 |
| Mar 31 2022 |
2539 |
335.54 |
| Mar 24 2022 |
2539 |
335.54 |
| Mar 17 2022 |
2537 |
335.54 |
| Mar 10 2022 |
2537 |
335.54 |
| Mar 03 2022 |
2537 |
335.54 |
| Feb 24 2022 |
2530 |
335.54 |
| Feb 17 2022 |
2531 |
335.54 |
| Feb 10 2022 |
2535 |
335.54 |
| Feb 03 2022 |
2543 |
335.54 |
| Jan 27 2022 |
2548 |
335.54 |
| Jan 20 2022 |
2462 |
335.54 |
| Jan 13 2022 |
2491 |
335.54 |
| Jan 06 2022 |
2194 |
318.93 |
| Dec 30 2021 |
2204 |
318.93 |
| Dec 23 2021 |
2226 |
318.93 |
| Dec 16 2021 |
2235 |
318.93 |
| Dec 09 2021 |
2235 |
318.93 |
| Dec 02 2021 |
2297 |
318.93 |
| Nov 25 2021 |
2319 |
318.93 |
| Nov 18 2021 |
2922 |
340.91 |
| Nov 11 2021 |
2909 |
340.91 |
| Nov 04 2021 |
2974 |
340.91 |
| Oct 28 2021 |
3080 |
340.91 |
| Oct 21 2021 |
3110 |
340.91 |
| Oct 14 2021 |
3158 |
340.91 |
| Oct 07 2021 |
3067 |
340.91 |
| Sep 30 2021 |
3126 |
340.91 |
| Sep 23 2021 |
3167 |
340.91 |
| Sep 16 2021 |
3236 |
340.91 |
| Sep 09 2021 |
3270 |
340.91 |
| Sep 02 2021 |
3313 |
340.91 |
| Aug 26 2021 |
3313 |
340.91 |
| Aug 19 2021 |
3318 |
340.91 |
| Aug 12 2021 |
3326 |
340.91 |
| Aug 05 2021 |
3335 |
340.91 |
| Jul 29 2021 |
3339 |
340.91 |
| Jun 03 2021 |
4052 |
340.91 |
| May 21 2021 |
2207 |
379.02 |
| May 14 2021 |
2162 |
379.02 |
| May 07 2021 |
2162 |
379.02 |
| Apr 30 2021 |
2134 |
379.02 |
| Apr 23 2021 |
2134 |
379.02 |
| Apr 16 2021 |
2134 |
379.02 |
| Apr 09 2021 |
2134 |
379.02 |
| Apr 02 2021 |
2135 |
379.02 |
| Mar 26 2021 |
2136 |
379.02 |
| Mar 19 2021 |
2125 |
379.02 |
| Mar 12 2021 |
2125 |
379.02 |
| Mar 05 2021 |
2125 |
379.02 |
| Feb 26 2021 |
2125 |
379.02 |
| Feb 19 2021 |
2101 |
379.02 |
| Feb 12 2021 |
2110 |
379.02 |
| Feb 05 2021 |
2114 |
379.02 |
| Jan 29 2021 |
2162 |
379.02 |
| Jan 22 2021 |
2457 |
400.29 |
| Jan 15 2021 |
2259 |
400.29 |
| Jan 08 2021 |
2851 |
389.88 |
| Jan 01 2021 |
2836 |
389.88 |
| Dec 25 2020 |
2904 |
389.88 |
| Dec 18 2020 |
3011 |
389.88 |
| Dec 11 2020 |
3672 |
389.88 |
| Dec 04 2020 |
4515 |
394.65 |
| Nov 27 2020 |
3064 |
348.23 |
| Nov 20 2020 |
3667 |
354.6 |
| Nov 13 2020 |
4403 |
367.59 |
| Nov 06 2020 |
4693 |
367.59 |
| Oct 30 2020 |
5002 |
367.59 |
| Oct 23 2020 |
5318 |
367.59 |
| Oct 16 2020 |
5511 |
367.59 |
| Oct 09 2020 |
5750 |
367.59 |
| Oct 02 2020 |
5937 |
367.59 |
| Sep 25 2020 |
6057 |
367.59 |
| Sep 18 2020 |
6207 |
367.59 |
| Sep 11 2020 |
6268 |
367.59 |
| Sep 04 2020 |
6346 |
367.59 |
| Aug 28 2020 |
6383 |
367.59 |
| Aug 21 2020 |
6418 |
367.59 |
| Aug 14 2020 |
6422 |
367.59 |
| Aug 07 2020 |
6484 |
367.59 |
| Jul 31 2020 |
6514 |
367.59 |
| Jul 24 2020 |
6514 |
367.59 |
| Jul 17 2020 |
6529 |
367.59 |
| Jul 10 2020 |
6550 |
367.59 |
| Jul 03 2020 |
6572 |
367.59 |
| Jun 26 2020 |
6572 |
367.59 |
| Jun 19 2020 |
6572 |
367.59 |
| Jun 12 2020 |
6575 |
367.59 |
| Jun 05 2020 |
6582 |
367.59 |
| May 29 2020 |
6596 |
367.59 |
| May 22 2020 |
6606 |
367.59 |
| May 15 2020 |
6606 |
367.59 |
| May 08 2020 |
6607 |
367.59 |
| May 01 2020 |
6613 |
367.59 |
| Apr 24 2020 |
6636 |
367.59 |
| Apr 17 2020 |
6636 |
367.59 |
| Apr 10 2020 |
6636 |
367.59 |
| Apr 03 2020 |
6636 |
367.59 |
| Mar 27 2020 |
6636 |
367.59 |
| Mar 20 2020 |
6641 |
367.59 |
| Mar 13 2020 |
6641 |
367.59 |
| Mar 06 2020 |
6641 |
367.59 |
| Feb 28 2020 |
6647 |
367.59 |
| Feb 21 2020 |
6673 |
367.59 |
| Feb 14 2020 |
6678 |
367.59 |
| Feb 07 2020 |
6687 |
367.59 |
| Jan 31 2020 |
6708 |
367.59 |
| Jan 24 2020 |
7043 |
377.28 |
| Jan 17 2020 |
7066 |
377.28 |
| Jan 10 2020 |
7517 |
377.28 |
| Jan 03 2020 |
7474 |
377.28 |
| Dec 27 2019 |
7475 |
377.28 |
| Dec 20 2019 |
7480 |
377.28 |
| Dec 13 2019 |
7512 |
377.28 |
