| Sep 16 2016 |
33335 |
649.6 |
| Sep 09 2016 |
32743 |
649.6 |
| Sep 02 2016 |
32656 |
649.6 |
| Aug 26 2016 |
32698 |
649.6 |
| Aug 19 2016 |
32127 |
649.6 |
| Aug 12 2016 |
32118 |
649.6 |
| Aug 05 2016 |
32139 |
649.6 |
| Jul 29 2016 |
32141 |
649.6 |
| Jul 22 2016 |
32108 |
649.6 |
| Jun 28 2016 |
32110 |
649.6 |
| Jun 21 2016 |
32197 |
649.6 |
| Jun 14 2016 |
32197 |
649.6 |
| Jun 07 2016 |
32199 |
649.6 |
| May 31 2016 |
32206 |
649.6 |
| May 24 2016 |
32206 |
649.6 |
| May 17 2016 |
32177 |
649.6 |
| May 10 2016 |
32178 |
649.6 |
| May 03 2016 |
32184 |
649.6 |
| Apr 26 2016 |
32179 |
649.6 |
| Apr 19 2016 |
32130 |
649.6 |
| Apr 12 2016 |
32203 |
649.6 |
| Apr 05 2016 |
32203 |
649.6 |
| Mar 29 2016 |
32203 |
649.6 |
| Mar 22 2016 |
32182 |
649.6 |
| Mar 15 2016 |
32183 |
649.6 |
| Mar 08 2016 |
32207 |
649.6 |
| Mar 01 2016 |
32202 |
649.6 |
| Feb 23 2016 |
32196 |
649.6 |
| Feb 16 2016 |
32108 |
649.6 |
| Feb 09 2016 |
32108 |
649.6 |
| Feb 02 2016 |
32043 |
649.6 |
| Jan 26 2016 |
32090 |
649.6 |
| Jan 19 2016 |
32106 |
649.6 |
| Jan 12 2016 |
31679 |
649.6 |
| Jan 05 2016 |
32167 |
649.6 |
| Dec 29 2015 |
32211 |
649.6 |
| Dec 22 2015 |
31982 |
649.6 |
| Dec 15 2015 |
31841 |
649.6 |
| Dec 08 2015 |
32211 |
649.6 |
| Dec 01 2015 |
32358 |
649.6 |
| Nov 24 2015 |
32086 |
649.6 |
| Nov 17 2015 |
32135 |
656.06 |
| Nov 10 2015 |
32259 |
656.06 |
| Nov 03 2015 |
32091 |
650.28 |
| Oct 27 2015 |
32273 |
650.28 |
| Oct 20 2015 |
31946 |
644.3 |
| Oct 13 2015 |
31264 |
644.3 |
| Oct 06 2015 |
31151 |
644.3 |
| Sep 29 2015 |
31023 |
644.3 |
| Sep 22 2015 |
29551 |
644.3 |
| Sep 15 2015 |
29849 |
649.41 |
| Sep 14 2015 |
30136 |
649.41 |
| Sep 07 2015 |
29995 |
649.41 |
| Aug 31 2015 |
30100 |
649.41 |
| Aug 24 2015 |
29994 |
649.41 |
| Aug 17 2015 |
30061 |
649.41 |
| Aug 10 2015 |
30078 |
649.41 |
| Aug 03 2015 |
30077 |
649.41 |
| Jul 27 2015 |
30077 |
649.41 |
| Jul 20 2015 |
30076 |
649.41 |
| Jul 13 2015 |
30077 |
649.41 |
| Jul 06 2015 |
30077 |
649.41 |
| Jun 29 2015 |
30077 |
649.41 |
| Jun 22 2015 |
30077 |
649.41 |
| Jun 15 2015 |
30077 |
649.41 |
| Jun 08 2015 |
30298 |
649.41 |
| Jun 01 2015 |
30298 |
649.41 |
| May 25 2015 |
30298 |
649.41 |
| May 18 2015 |
30298 |
649.41 |
| May 11 2015 |
30298 |
649.41 |
| May 04 2015 |
30298 |
649.41 |
| Apr 27 2015 |
30265 |
649.41 |
| Apr 20 2015 |
30247 |
649.41 |
| Apr 13 2015 |
30245 |
649.41 |
| Apr 06 2015 |
30290 |
649.41 |
| Mar 30 2015 |
30290 |
649.41 |
| Mar 23 2015 |
30311 |
649.41 |
| Mar 16 2015 |
30272 |
649.41 |
| Mar 09 2015 |
30270 |
649.41 |
| Mar 02 2015 |
30247 |
649.41 |
| Feb 23 2015 |
30044 |
649.41 |
| Feb 16 2015 |
30010 |
649.41 |
| Feb 09 2015 |
30020 |
649.41 |
| Feb 02 2015 |
30031 |
649.41 |
| Jan 26 2015 |
30008 |
649.41 |
| Jan 19 2015 |
29982 |
649.41 |
| Jan 12 2015 |
29834 |
649.41 |
| Jan 05 2015 |
30166 |
649.41 |
| Dec 29 2014 |
30182 |
649.41 |
| Dec 22 2014 |
30238 |
649.41 |
| Dec 15 2014 |
29811 |
649.41 |
| Dec 08 2014 |
30129 |
649.41 |
| Dec 01 2014 |
30055 |
645.64 |
| Nov 24 2014 |
30763 |
658.48 |
| Nov 17 2014 |
31107 |
658.48 |
| Nov 10 2014 |
32499 |
686.96 |
| Nov 03 2014 |
32523 |
686.96 |
| Oct 27 2014 |
33004 |
709.99 |
| Oct 20 2014 |
33400 |
727.66 |
| Oct 13 2014 |
30855 |
649.23 |
| Oct 06 2014 |
31517 |
675.15 |
| Sep 29 2014 |
31752 |
675.15 |
| Nov 04 2013 |
29688 |
637.19 |
| Oct 28 2013 |
29385 |
637.19 |
| Oct 21 2013 |
26846 |
611.09 |
| Oct 14 2013 |
26867 |
611.09 |
| Oct 07 2013 |
26612 |
613.13 |
| Sep 30 2013 |
26430 |
613.13 |
| Sep 23 2013 |
26378 |
613.13 |
| Sep 16 2013 |
23964 |
585.57 |
| Sep 09 2013 |
23837 |
585.57 |
| Sep 02 2013 |
24022 |
585.57 |
| Aug 26 2013 |
23960 |
585.57 |
| Aug 19 2013 |
23983 |
585.57 |
| Aug 12 2013 |
23984 |
585.57 |
| Aug 05 2013 |
23986 |
585.57 |
| Jul 29 2013 |
23987 |
585.57 |
| Jul 22 2013 |
24033 |
585.57 |
| Jul 15 2013 |
24033 |
585.57 |
| Jul 08 2013 |
24034 |
585.57 |
| Jul 01 2013 |
24034 |
585.57 |
| Jun 24 2013 |
24035 |
585.57 |
| Jun 17 2013 |
24035 |
585.57 |
| Jun 10 2013 |
24035 |
585.57 |
| Jun 03 2013 |
24035 |
585.57 |
| May 27 2013 |
24035 |
585.57 |
| May 20 2013 |
24035 |
585.57 |
| May 13 2013 |
24035 |
585.57 |
| May 06 2013 |
24035 |
585.57 |
| Apr 29 2013 |
24035 |
585.57 |
| Apr 22 2013 |
23998 |
585.57 |
| Apr 15 2013 |
24005 |
585.57 |
| Apr 08 2013 |
24005 |
585.57 |
| Apr 01 2013 |
24005 |
585.57 |
| Mar 25 2013 |
23994 |
585.57 |
| Mar 18 2013 |
23994 |
585.57 |
| Mar 11 2013 |
23994 |
585.57 |
| Mar 04 2013 |
23994 |
585.57 |
| Feb 25 2013 |
23994 |
585.57 |
| Feb 18 2013 |
23996 |
585.57 |
| Feb 11 2013 |
24005 |
585.57 |
| Feb 04 2013 |
23973 |
585.57 |
| Jan 28 2013 |
24020 |
585.57 |
| Jan 21 2013 |
24037 |
585.57 |
| Jan 14 2013 |
24164 |
585.57 |
| Jan 07 2013 |
24126 |
585.57 |
| Dec 31 2012 |
24116 |
585.57 |
| Dec 24 2012 |
24128 |
585.57 |
| Dec 17 2012 |
24117 |
585.57 |
| Dec 10 2012 |
23886 |
585.57 |
| Dec 03 2012 |
24128 |
585.57 |
| Nov 26 2012 |
24003 |
585.57 |
| Nov 19 2012 |
24064 |
585.57 |
| Nov 12 2012 |
24293 |
586.95 |
| Nov 05 2012 |
24270 |
586.95 |
| Oct 29 2012 |
24578 |
588.25 |
| Oct 22 2012 |
24355 |
588.25 |
| Oct 15 2012 |
24116 |
588.25 |
| Oct 02 2012 |
22054 |
571.75 |
| Sep 26 2012 |
22009 |
571.75 |
| Jan 29 2010 |
15825 |
592.4 |
| Jan 15 2010 |
15767 |
592.4 |
| Jan 08 2010 |
15622 |
592.4 |
| Dec 18 2009 |
15141 |
592.4 |
| Dec 09 2009 |
14937 |
592.4 |
| Dec 04 2009 |
14527 |
592.4 |
| Nov 27 2009 |
14364 |
592.4 |
| Nov 20 2009 |
13866 |
592.4 |
| Nov 13 2009 |
13149 |
592.4 |
| Nov 06 2009 |
12954 |
592.4 |
| Oct 30 2009 |
15315 |
592.4 |
| Oct 23 2009 |
14820 |
592.4 |
| Oct 16 2009 |
14084 |
582.98 |
| Oct 09 2009 |
13941 |
582.98 |
| Oct 02 2009 |
13310 |
582.98 |
| Sep 25 2009 |
12594 |
582.98 |
| Sep 18 2009 |
11963 |
574.77 |
| Sep 11 2009 |
11849 |
574.77 |
| Jan 30 2009 |
11268 |
565.96 |
| Jan 09 2009 |
10261 |
565.96 |
| Dec 18 2008 |
10033 |
565.96 |
| Dec 12 2008 |
10023 |
565.96 |
| Dec 05 2008 |
9628 |
554.49 |
| Nov 28 2008 |
9349 |
554.49 |
| Nov 21 2008 |
9288 |
554.2 |
| Nov 14 2008 |
9055 |
554.2 |
| Nov 07 2008 |
8935 |
554.2 |
| Oct 31 2008 |
8344 |
554.2 |
| Oct 24 2008 |
7754 |
542.63 |
| Oct 17 2008 |
6803 |
534.9 |
| Oct 10 2008 |
6572 |
534.9 |
| Oct 03 2008 |
6015 |
534.9 |
| Sep 26 2008 |
5435 |
527.08 |
| Sep 19 2008 |
4922 |
507.45 |
| Feb 01 2008 |
4711 |
507.45 |
| Dec 12 2007 |
4592 |
507.45 |
| Dec 07 2007 |
4388 |
499.41 |
| Nov 30 2007 |
4285 |
499.41 |
| Nov 23 2007 |
3628 |
472.46 |
| Nov 16 2007 |
3786 |
472.46 |
| Nov 09 2007 |
3765 |
472.46 |
| Nov 02 2007 |
3615 |
472.46 |
| Oct 26 2007 |
3059 |
448.57 |
| Oct 19 2007 |
2990 |
448.57 |
| Oct 12 2007 |
2955 |
448.57 |
| Oct 05 2007 |
2731 |
448.57 |
| Sep 28 2007 |
2702 |
448.57 |
| Sep 14 2007 |
4865 |
633.69 |
| Aug 24 2007 |
4740 |
633.69 |
| Dec 14 2006 |
4469 |
633.69 |
| Dec 08 2006 |
4427 |
633.69 |
| Dec 01 2006 |
4303 |
633.69 |
| Nov 24 2006 |
4197 |
633.69 |
| Nov 17 2006 |
3841 |
633.69 |
| Nov 10 2006 |
3692 |
633.69 |
| Nov 03 2006 |
3394 |
633.69 |
| Oct 27 2006 |
3115 |
633.69 |
| Oct 20 2006 |
2707 |
633.69 |
| Oct 13 2006 |
2262 |
633.69 |
| Oct 06 2006 |
1839 |
633.69 |
| Sep 29 2006 |
1105 |
633.69 |
| Sep 22 2006 |
406 |
633.69 |
