| Apr 25 2024 |
462 |
232.56 |
| Apr 18 2024 |
462 |
232.56 |
| Apr 11 2024 |
462 |
232.56 |
| Apr 04 2024 |
462 |
232.56 |
| Mar 28 2024 |
462 |
232.56 |
| Mar 21 2024 |
462 |
232.56 |
| Mar 14 2024 |
462 |
232.56 |
| Mar 07 2024 |
462 |
232.56 |
| Feb 29 2024 |
462 |
232.56 |
| Feb 22 2024 |
464 |
232.56 |
| Feb 15 2024 |
465 |
232.56 |
| Feb 08 2024 |
466 |
232.56 |
| Feb 01 2024 |
467 |
232.56 |
| Jan 25 2024 |
467 |
232.56 |
| Jan 18 2024 |
467 |
232.56 |
| Jan 11 2024 |
365 |
233.3 |
| Jan 04 2024 |
359 |
233.3 |
| Dec 28 2023 |
360 |
233.3 |
| Dec 21 2023 |
356 |
233.3 |
| Dec 14 2023 |
337 |
233.3 |
| Dec 07 2023 |
339 |
233.3 |
| Nov 30 2023 |
296 |
229.14 |
| Nov 23 2023 |
290 |
229.14 |
| Dec 22 2022 |
838 |
271.71 |
| Dec 15 2022 |
824 |
271.71 |
| Dec 08 2022 |
827 |
271.71 |
| Dec 01 2022 |
829 |
271.71 |
| Nov 24 2022 |
819 |
271.71 |
| Nov 17 2022 |
1102 |
262.42 |
| Nov 10 2022 |
1086 |
262.42 |
| Nov 03 2022 |
1062 |
262.42 |
| Oct 27 2022 |
967 |
262.42 |
| Oct 20 2022 |
953 |
262.42 |
| Oct 13 2022 |
944 |
262.42 |
| Oct 06 2022 |
940 |
262.42 |
| Sep 29 2022 |
930 |
262.42 |
| Sep 22 2022 |
933 |
262.42 |
| Sep 15 2022 |
925 |
262.42 |
| Sep 08 2022 |
922 |
262.42 |
| Sep 01 2022 |
926 |
262.42 |
| Aug 25 2022 |
925 |
262.42 |
| Aug 18 2022 |
925 |
262.42 |
| Aug 11 2022 |
925 |
262.42 |
| Aug 04 2022 |
922 |
262.42 |
| Jul 28 2022 |
922 |
262.42 |
| Jul 21 2022 |
922 |
262.42 |
| Jul 14 2022 |
922 |
262.42 |
| Jul 07 2022 |
922 |
262.42 |
| Jun 30 2022 |
922 |
262.42 |
| Jun 23 2022 |
916 |
262.42 |
| Jun 16 2022 |
916 |
262.42 |
| Jun 09 2022 |
921 |
262.42 |
| Jun 02 2022 |
921 |
262.42 |
| May 26 2022 |
918 |
262.42 |
| May 19 2022 |
918 |
262.42 |
| May 12 2022 |
918 |
262.42 |
| May 05 2022 |
918 |
262.42 |
| Apr 28 2022 |
915 |
262.42 |
| Apr 21 2022 |
915 |
262.42 |
| Apr 14 2022 |
915 |
262.42 |
| Apr 07 2022 |
915 |
262.42 |
| Mar 31 2022 |
915 |
262.42 |
| Mar 24 2022 |
915 |
262.42 |
| Mar 17 2022 |
914 |
262.42 |
| Mar 10 2022 |
914 |
262.42 |
| Mar 03 2022 |
914 |
262.42 |
| Feb 24 2022 |
908 |
262.42 |
| Feb 17 2022 |
908 |
262.42 |
| Feb 10 2022 |
917 |
262.42 |
| Feb 03 2022 |
925 |
262.42 |
| Jan 27 2022 |
928 |
262.42 |
| Jan 20 2022 |
890 |
262.42 |
| Jan 13 2022 |
906 |
262.42 |
| Jan 06 2022 |
990 |
264.09 |
| Dec 30 2021 |
1002 |
264.09 |
| Dec 23 2021 |
1012 |
264.09 |
| Dec 16 2021 |
1015 |
264.09 |
| Dec 09 2021 |
1027 |
264.09 |
| Dec 02 2021 |
1052 |
264.09 |
| Nov 25 2021 |
1072 |
264.09 |
| Nov 18 2021 |
810 |
247.25 |
| Nov 11 2021 |
784 |
247.25 |
| Nov 04 2021 |
795 |
247.25 |
| Oct 28 2021 |
830 |
247.25 |
| Oct 21 2021 |
854 |
247.25 |
| Oct 14 2021 |
857 |
247.25 |
| Oct 07 2021 |
835 |
247.25 |
| Sep 30 2021 |
848 |
247.25 |
| Sep 23 2021 |
851 |
247.25 |
| Sep 16 2021 |
865 |
247.25 |
| Sep 09 2021 |
869 |
247.25 |
| Sep 02 2021 |
869 |
247.25 |
| Aug 26 2021 |
867 |
247.25 |
| Aug 19 2021 |
868 |
247.25 |
| Aug 12 2021 |
869 |
247.25 |
| Aug 05 2021 |
874 |
247.25 |
| Jul 29 2021 |
874 |
247.25 |
| Jun 03 2021 |
689 |
247.25 |
| May 21 2021 |
541 |
241.64 |
| May 14 2021 |
531 |
241.64 |
| May 07 2021 |
531 |
241.64 |
| Apr 30 2021 |
528 |
241.64 |
| Apr 23 2021 |
528 |
241.64 |
| Apr 16 2021 |
528 |
241.64 |
| Apr 09 2021 |
528 |
241.64 |
| Apr 02 2021 |
528 |
241.64 |
| Mar 26 2021 |
528 |
241.64 |
| Mar 19 2021 |
525 |
241.64 |
| Mar 12 2021 |
525 |
241.64 |
| Mar 05 2021 |
525 |
241.64 |
| Feb 26 2021 |
525 |
241.64 |
| Feb 19 2021 |
506 |
241.64 |
| Feb 12 2021 |
511 |
241.64 |
| Feb 05 2021 |
515 |
241.64 |
| Jan 29 2021 |
525 |
241.64 |
| Jan 22 2021 |
544 |
243.83 |
| Jan 15 2021 |
500 |
243.83 |
| Jan 08 2021 |
888 |
256.46 |
| Jan 01 2021 |
876 |
256.46 |
| Dec 25 2020 |
909 |
256.46 |
| Dec 18 2020 |
912 |
256.46 |
| Dec 11 2020 |
1038 |
256.46 |
| Dec 04 2020 |
1113 |
256.46 |
| Nov 27 2020 |
1335 |
269.08 |
| Nov 20 2020 |
1068 |
252.86 |
| Nov 13 2020 |
1106 |
252.86 |
| Nov 06 2020 |
1143 |
252.86 |
| Oct 30 2020 |
1202 |
252.86 |
| Oct 23 2020 |
1260 |
252.86 |
| Oct 16 2020 |
1289 |
252.86 |
| Oct 09 2020 |
1302 |
252.86 |
| Oct 02 2020 |
1316 |
252.86 |
| Sep 25 2020 |
1332 |
252.86 |
| Sep 18 2020 |
1362 |
252.86 |
| Sep 11 2020 |
1360 |
252.86 |
| Sep 04 2020 |
1374 |
252.86 |
| Aug 28 2020 |
1376 |
252.86 |
| Aug 21 2020 |
1381 |
252.86 |
| Aug 14 2020 |
1382 |
252.86 |
| Aug 07 2020 |
1406 |
252.86 |
| Jul 31 2020 |
1411 |
252.86 |
| Jul 24 2020 |
1411 |
252.86 |
| Jul 17 2020 |
1414 |
252.86 |
| Jul 10 2020 |
1419 |
252.86 |
| Jul 03 2020 |
1420 |
252.86 |
| Jun 26 2020 |
1420 |
252.86 |
| Jun 19 2020 |
1420 |
252.86 |
| Jun 12 2020 |
1421 |
252.86 |
| Jun 05 2020 |
1424 |
252.86 |
| May 29 2020 |
1425 |
252.86 |
| May 22 2020 |
1425 |
252.86 |
| May 15 2020 |
1425 |
252.86 |
| May 08 2020 |
1426 |
252.86 |
| May 01 2020 |
1427 |
252.86 |
| Apr 24 2020 |
1432 |
252.86 |
| Apr 17 2020 |
1432 |
252.86 |
| Apr 10 2020 |
1432 |
252.86 |
| Apr 03 2020 |
1432 |
252.86 |
| Mar 27 2020 |
1432 |
252.86 |
| Mar 20 2020 |
1433 |
252.86 |
| Mar 13 2020 |
1433 |
252.86 |
| Mar 06 2020 |
1433 |
252.86 |
| Feb 28 2020 |
1431 |
252.86 |
| Feb 21 2020 |
1435 |
252.86 |
| Feb 14 2020 |
1436 |
252.86 |
| Feb 07 2020 |
1438 |
252.86 |
| Jan 31 2020 |
1447 |
252.86 |
| Jan 24 2020 |
921 |
236.63 |
| Jan 17 2020 |
926 |
236.63 |
| Jan 10 2020 |
1065 |
236.63 |
| Jan 03 2020 |
1073 |
236.63 |
| Dec 27 2019 |
1071 |
236.63 |
| Dec 20 2019 |
1069 |
236.63 |
| Dec 13 2019 |
1060 |
236.63 |
