| Apr 19 2024 |
292 |
211.58 |
| Apr 18 2024 |
292 |
211.58 |
| Apr 11 2024 |
292 |
211.58 |
| Apr 04 2024 |
292 |
211.58 |
| Mar 28 2024 |
292 |
211.58 |
| Mar 21 2024 |
292 |
211.58 |
| Mar 14 2024 |
292 |
211.58 |
| Mar 07 2024 |
292 |
211.58 |
| Feb 29 2024 |
292 |
211.58 |
| Feb 22 2024 |
292 |
211.58 |
| Feb 15 2024 |
294 |
211.58 |
| Feb 08 2024 |
294 |
211.58 |
| Feb 01 2024 |
294 |
211.58 |
| Jan 25 2024 |
294 |
211.58 |
| Jan 18 2024 |
318 |
215.13 |
| Jan 11 2024 |
348 |
222.67 |
| Jan 04 2024 |
404 |
227.63 |
| Dec 28 2023 |
396 |
227.63 |
| Dec 21 2023 |
392 |
227.63 |
| Dec 14 2023 |
404 |
227.63 |
| Dec 07 2023 |
387 |
227.63 |
| Nov 30 2023 |
396 |
227.63 |
| Nov 23 2023 |
395 |
229.81 |
| Nov 16 2023 |
397 |
229.81 |
| Nov 09 2023 |
399 |
229.81 |
| Nov 02 2023 |
404 |
229.81 |
| Oct 26 2023 |
401 |
229.81 |
| Oct 19 2023 |
593 |
247.18 |
| Oct 12 2023 |
580 |
247.18 |
| Oct 05 2023 |
584 |
247.18 |
| Sep 28 2023 |
657 |
252.51 |
| Sep 21 2023 |
660 |
252.51 |
| Sep 14 2023 |
663 |
252.51 |
| Sep 07 2023 |
659 |
252.51 |
| Aug 31 2023 |
660 |
252.51 |
| Aug 24 2023 |
658 |
252.51 |
| Aug 17 2023 |
656 |
252.51 |
| Aug 10 2023 |
656 |
252.51 |
| Aug 03 2023 |
658 |
252.51 |
| Jul 27 2023 |
658 |
252.51 |
| Jul 20 2023 |
642 |
252.51 |
| Jul 13 2023 |
642 |
252.51 |
| Jul 06 2023 |
640 |
252.51 |
| Jun 29 2023 |
639 |
252.51 |
| Jun 22 2023 |
639 |
252.51 |
| Jun 15 2023 |
639 |
252.51 |
| Jun 08 2023 |
641 |
252.51 |
| Jun 01 2023 |
640 |
252.51 |
| May 25 2023 |
638 |
252.51 |
| May 18 2023 |
638 |
252.51 |
| May 11 2023 |
638 |
252.51 |
| May 04 2023 |
639 |
252.51 |
| Apr 27 2023 |
641 |
252.51 |
| Apr 20 2023 |
641 |
252.51 |
| Apr 13 2023 |
641 |
252.51 |
| Apr 06 2023 |
643 |
252.51 |
| Mar 30 2023 |
641 |
252.51 |
| Mar 23 2023 |
641 |
252.51 |
| Mar 16 2023 |
641 |
252.51 |
| Mar 09 2023 |
641 |
252.51 |
| Mar 02 2023 |
641 |
252.51 |
| Feb 23 2023 |
641 |
252.51 |
| Feb 16 2023 |
639 |
252.51 |
| Feb 09 2023 |
641 |
252.51 |
| Feb 02 2023 |
641 |
252.51 |
| Jan 26 2023 |
638 |
252.51 |
| Jan 19 2023 |
695 |
256.42 |
| Jan 12 2023 |
683 |
256.42 |
| Jan 05 2023 |
511 |
260.29 |
| Dec 29 2022 |
506 |
260.29 |
| Dec 22 2022 |
954 |
254.38 |
| Dec 15 2022 |
950 |
254.38 |
| Dec 08 2022 |
946 |
254.38 |
| Dec 01 2022 |
936 |
254.38 |
| Nov 24 2022 |
942 |
254.38 |
| Nov 17 2022 |
929 |
254.38 |
| Nov 10 2022 |
917 |
254.38 |
| Nov 03 2022 |
893 |
254.38 |
| Oct 27 2022 |
402 |
242.57 |
| Oct 20 2022 |
414 |
242.57 |
| Oct 13 2022 |
415 |
242.57 |
| Oct 06 2022 |
384 |
242.57 |
| Sep 29 2022 |
382 |
242.57 |
| Sep 22 2022 |
382 |
242.57 |
| Sep 15 2022 |
379 |
242.57 |
| Sep 08 2022 |
377 |
242.57 |
| Sep 01 2022 |
379 |
242.57 |
| Aug 25 2022 |
379 |
242.57 |
| Aug 18 2022 |
379 |
242.57 |
| Aug 11 2022 |
377 |
242.57 |
| Aug 04 2022 |
371 |
242.57 |
| Jul 28 2022 |
371 |
242.57 |
| Jul 21 2022 |
371 |
242.57 |
| Jul 14 2022 |
371 |
242.57 |
| Jul 07 2022 |
371 |
242.57 |
| Jun 30 2022 |
371 |
242.57 |
| Jun 23 2022 |
372 |
242.57 |
| Jun 16 2022 |
372 |
242.57 |
| Jun 09 2022 |
370 |
242.57 |
| Jun 02 2022 |
370 |
242.57 |
| May 26 2022 |
369 |
242.57 |
| May 19 2022 |
369 |
242.57 |
| May 12 2022 |
369 |
242.57 |
| May 05 2022 |
369 |
242.57 |
| Apr 28 2022 |
368 |
242.57 |
| Apr 21 2022 |
368 |
242.57 |
| Apr 14 2022 |
368 |
242.57 |
| Apr 07 2022 |
368 |
242.57 |
| Mar 31 2022 |
368 |
242.57 |
| Mar 24 2022 |
368 |
242.57 |
| Mar 17 2022 |
369 |
242.57 |
| Mar 10 2022 |
369 |
242.57 |
| Mar 03 2022 |
369 |
242.57 |
| Feb 24 2022 |
352 |
242.57 |
| Feb 17 2022 |
358 |
242.57 |
| Feb 10 2022 |
356 |
242.57 |
| Feb 03 2022 |
611 |
262.62 |
| Jan 27 2022 |
620 |
262.62 |
| Jan 20 2022 |
932 |
264.67 |
| Jan 13 2022 |
946 |
264.67 |
| Jan 06 2022 |
1158 |
273.23 |
| Dec 30 2021 |
1177 |
273.23 |
| Dec 23 2021 |
1093 |
268.77 |
| Dec 16 2021 |
1099 |
268.77 |
| Dec 09 2021 |
967 |
260.64 |
| Dec 02 2021 |
991 |
260.64 |
| Nov 25 2021 |
939 |
256.12 |
| Nov 18 2021 |
954 |
256.12 |
| Nov 11 2021 |
922 |
256.12 |
| Nov 04 2021 |
942 |
256.12 |
| Oct 28 2021 |
988 |
256.12 |
| Oct 21 2021 |
1155 |
264.01 |
| Oct 14 2021 |
1166 |
264.01 |
| Oct 07 2021 |
1141 |
264.01 |
| Sep 30 2021 |
1151 |
264.01 |
| Sep 23 2021 |
1166 |
264.01 |
| Sep 16 2021 |
1190 |
264.01 |
| Sep 09 2021 |
1209 |
264.01 |
| Sep 02 2021 |
1219 |
264.01 |
| Aug 26 2021 |
1214 |
264.01 |
| Aug 19 2021 |
1215 |
264.01 |
| Aug 12 2021 |
1218 |
264.01 |
| Aug 05 2021 |
1223 |
264.01 |
| Jul 29 2021 |
1223 |
264.01 |
| Jun 03 2021 |
1136 |
264.01 |
| Feb 05 2021 |
1004 |
282.68 |
| Jan 29 2021 |
1033 |
282.68 |
| Jan 22 2021 |
940 |
275.73 |
| Jan 15 2021 |
839 |
275.73 |
| Jan 08 2021 |
1292 |
283.45 |
| Jan 01 2021 |
1271 |
283.45 |
| Dec 25 2020 |
1188 |
275.32 |
| Dec 18 2020 |
1193 |
275.32 |
| Dec 11 2020 |
1297 |
271.91 |
| Dec 04 2020 |
1424 |
271.91 |
| Nov 27 2020 |
1248 |
264.14 |
| Nov 20 2020 |
1312 |
264.01 |
| Nov 13 2020 |
1365 |
264.01 |
| Nov 06 2020 |
1435 |
264.01 |
| Oct 30 2020 |
1500 |
264.01 |
| Oct 23 2020 |
1571 |
264.01 |
| Oct 16 2020 |
1616 |
264.01 |
| Oct 09 2020 |
1639 |
264.01 |
| Oct 02 2020 |
1672 |
264.01 |
| Sep 25 2020 |
1689 |
264.01 |
| Sep 18 2020 |
1718 |
264.01 |
| Sep 11 2020 |
1726 |
264.01 |
| Sep 04 2020 |
1752 |
264.01 |
| Aug 28 2020 |
1757 |
264.01 |
| Aug 21 2020 |
1770 |
264.01 |
| Aug 14 2020 |
1774 |
264.01 |
| Aug 07 2020 |
1804 |
264.01 |
| Jul 31 2020 |
1809 |
264.01 |
| Jul 24 2020 |
1809 |
264.01 |
| Jul 17 2020 |
1811 |
264.01 |
| Jul 10 2020 |
1818 |
264.01 |
| Jul 03 2020 |
1820 |
264.01 |
| Jun 26 2020 |
1820 |
264.01 |
| Jun 19 2020 |
1820 |
264.01 |
| Jun 12 2020 |
1822 |
264.01 |
| Jun 05 2020 |
1825 |
264.01 |
| May 29 2020 |
1824 |
264.01 |
| May 22 2020 |
1826 |
264.01 |
| May 15 2020 |
1826 |
264.01 |
| May 08 2020 |
1826 |
264.01 |
| May 01 2020 |
1827 |
264.01 |
| Apr 24 2020 |
1832 |
264.01 |
| Apr 17 2020 |
1832 |
264.01 |
| Apr 10 2020 |
1832 |
264.01 |
| Apr 03 2020 |
1832 |
264.01 |
| Mar 27 2020 |
1832 |
264.01 |
| Mar 20 2020 |
1833 |
264.01 |
| Mar 13 2020 |
1833 |
264.01 |
| Mar 06 2020 |
1833 |
264.01 |
| Feb 28 2020 |
1833 |
264.01 |
| Feb 21 2020 |
1838 |
264.01 |
| Feb 14 2020 |
1842 |
264.01 |
| Feb 07 2020 |
1843 |
264.01 |
| Jan 31 2020 |
1852 |
264.01 |
| Jan 24 2020 |
1652 |
262.81 |
| Jan 17 2020 |
1667 |
262.81 |
| Jan 10 2020 |
1883 |
262.81 |
| Jan 03 2020 |
1886 |
262.81 |
| Dec 27 2019 |
2019 |
266.77 |
| Dec 20 2019 |
2019 |
266.77 |
| Dec 13 2019 |
2196 |
271.03 |
