| Apr 18 2024 |
813 |
258.15 |
| Apr 11 2024 |
813 |
258.15 |
| Apr 04 2024 |
813 |
258.15 |
| Mar 28 2024 |
813 |
258.15 |
| Mar 21 2024 |
813 |
258.15 |
| Mar 14 2024 |
813 |
258.15 |
| Mar 07 2024 |
813 |
258.15 |
| Feb 29 2024 |
813 |
258.15 |
| Feb 22 2024 |
811 |
258.06 |
| Feb 15 2024 |
814 |
258.06 |
| Feb 08 2024 |
816 |
258.06 |
| Feb 01 2024 |
808 |
257.45 |
| Jan 25 2024 |
726 |
252.36 |
| Jan 18 2024 |
730 |
252.36 |
| Jan 11 2024 |
696 |
252.36 |
| Jan 04 2024 |
729 |
253.96 |
| Dec 28 2023 |
715 |
253.96 |
| Dec 21 2023 |
677 |
251.67 |
| Dec 14 2023 |
690 |
251.67 |
| Dec 07 2023 |
653 |
251.67 |
| Nov 30 2023 |
668 |
251.67 |
| Nov 23 2023 |
636 |
251.67 |
| Nov 16 2023 |
828 |
262.94 |
| Nov 09 2023 |
809 |
262.94 |
| Nov 02 2023 |
831 |
262.94 |
| Oct 26 2023 |
1054 |
276.21 |
| Oct 19 2023 |
1063 |
276.21 |
| Oct 12 2023 |
1035 |
276.21 |
| Oct 05 2023 |
1054 |
276.21 |
| Sep 28 2023 |
1049 |
276.21 |
| Sep 21 2023 |
1089 |
278.12 |
| Sep 14 2023 |
1091 |
278.12 |
| Sep 07 2023 |
1081 |
278.12 |
| Aug 31 2023 |
1078 |
278.12 |
| Aug 24 2023 |
1079 |
278.12 |
| Aug 17 2023 |
1073 |
278.12 |
| Aug 10 2023 |
1073 |
278.12 |
| Aug 03 2023 |
1075 |
278.12 |
| Jul 27 2023 |
1075 |
278.12 |
| Jul 20 2023 |
1046 |
278.12 |
| Jul 13 2023 |
1046 |
278.12 |
| Jul 06 2023 |
1041 |
278.12 |
| Jun 29 2023 |
1043 |
278.12 |
| Jun 22 2023 |
1043 |
278.12 |
| Jun 15 2023 |
1043 |
278.12 |
| Jun 08 2023 |
1044 |
278.12 |
| Jun 01 2023 |
1044 |
278.12 |
| May 25 2023 |
1044 |
278.12 |
| May 18 2023 |
1044 |
278.12 |
| May 11 2023 |
1044 |
278.12 |
| May 04 2023 |
1044 |
278.12 |
| Apr 27 2023 |
1046 |
278.12 |
| Apr 20 2023 |
1046 |
278.12 |
| Apr 13 2023 |
1046 |
278.12 |
| Apr 06 2023 |
1048 |
278.12 |
| Mar 30 2023 |
1048 |
278.12 |
| Mar 23 2023 |
1048 |
278.12 |
| Mar 16 2023 |
1048 |
278.12 |
| Mar 09 2023 |
1048 |
278.12 |
| Mar 02 2023 |
1048 |
278.12 |
| Feb 23 2023 |
1050 |
278.36 |
| Feb 16 2023 |
1056 |
278.61 |
| Feb 09 2023 |
1054 |
278.61 |
| Feb 02 2023 |
1092 |
280.45 |
| Jan 26 2023 |
1271 |
289.28 |
| Jan 19 2023 |
997 |
275.78 |
| Jan 12 2023 |
967 |
275.78 |
| Jan 05 2023 |
1137 |
283.78 |
| Dec 29 2022 |
1224 |
288.94 |
| Dec 22 2022 |
1641 |
281.44 |
| Dec 15 2022 |
1627 |
281.44 |
| Dec 08 2022 |
1627 |
281.44 |
| Dec 01 2022 |
1609 |
281.44 |
| Nov 24 2022 |
1614 |
281.44 |
| Nov 17 2022 |
1585 |
281.44 |
| Nov 10 2022 |
1551 |
281.44 |
| Nov 03 2022 |
1667 |
286.79 |
| Oct 27 2022 |
1630 |
291.5 |
| Oct 20 2022 |
1600 |
291.5 |
| Oct 13 2022 |
1832 |
301.91 |
| Oct 06 2022 |
1825 |
301.91 |
| Sep 29 2022 |
1803 |
301.91 |
| Sep 22 2022 |
1798 |
301.91 |
| Sep 15 2022 |
1770 |
301.91 |
| Sep 08 2022 |
1765 |
301.91 |
| Sep 01 2022 |
1766 |
301.91 |
| Aug 25 2022 |
1765 |
301.91 |
| Aug 18 2022 |
1765 |
301.91 |
| Aug 11 2022 |
1770 |
301.91 |
| Aug 04 2022 |
1763 |
301.91 |
| Jul 28 2022 |
1763 |
301.91 |
| Jul 21 2022 |
1763 |
301.91 |
| Jul 14 2022 |
1763 |
301.91 |
| Jul 07 2022 |
1763 |
301.91 |
| Jun 30 2022 |
1763 |
301.91 |
| Jun 23 2022 |
1755 |
301.91 |
| Jun 16 2022 |
1755 |
301.91 |
| Jun 09 2022 |
1758 |
301.91 |
| Jun 02 2022 |
1758 |
301.91 |
| May 26 2022 |
1759 |
301.91 |
| May 19 2022 |
1759 |
301.91 |
| May 12 2022 |
1759 |
301.91 |
| May 05 2022 |
1759 |
301.91 |
| Apr 28 2022 |
1756 |
301.91 |
| Apr 21 2022 |
1756 |
301.91 |
| Apr 14 2022 |
1756 |
301.91 |
| Apr 07 2022 |
1756 |
301.91 |
| Mar 31 2022 |
1756 |
301.91 |
| Mar 24 2022 |
1756 |
301.91 |
| Mar 17 2022 |
1754 |
301.91 |
| Mar 10 2022 |
1754 |
301.91 |
| Mar 03 2022 |
1754 |
301.91 |
| Feb 24 2022 |
1746 |
301.91 |
| Feb 17 2022 |
1747 |
301.91 |
| Feb 10 2022 |
1756 |
301.91 |
| Feb 03 2022 |
1762 |
301.91 |
| Jan 27 2022 |
1766 |
301.91 |
| Jan 20 2022 |
1687 |
301.91 |
| Jan 13 2022 |
1711 |
301.91 |
| Jan 06 2022 |
1794 |
301.91 |
| Dec 30 2021 |
1808 |
301.91 |
| Dec 23 2021 |
2296 |
322.06 |
| Dec 16 2021 |
2304 |
322.06 |
| Dec 09 2021 |
2315 |
322.06 |
| Dec 02 2021 |
2375 |
322.06 |
| Nov 25 2021 |
2410 |
322.06 |
| Nov 18 2021 |
2400 |
322.06 |
| Nov 11 2021 |
2368 |
322.06 |
| Nov 04 2021 |
2386 |
322.06 |
| Oct 28 2021 |
2481 |
322.06 |
| Oct 21 2021 |
2524 |
322.06 |
| Oct 14 2021 |
2548 |
322.06 |
| Oct 07 2021 |
5543 |
409.93 |
| Sep 30 2021 |
5627 |
409.93 |
| Sep 23 2021 |
5730 |
409.93 |
| Sep 16 2021 |
5857 |
409.93 |
| Sep 09 2021 |
5943 |
409.93 |
| Sep 02 2021 |
6065 |
409.93 |
| Aug 26 2021 |
6069 |
409.93 |
| Aug 19 2021 |
6079 |
409.93 |
| Aug 12 2021 |
6093 |
409.93 |
| Aug 05 2021 |
6103 |
409.93 |
| Jul 29 2021 |
6106 |
409.93 |
| Jun 03 2021 |
6097 |
409.93 |
| May 21 2021 |
2339 |
387.37 |
| May 14 2021 |
2292 |
387.37 |
| May 07 2021 |
2292 |
387.37 |
| Apr 30 2021 |
2261 |
387.37 |
| Apr 23 2021 |
2261 |
387.37 |
| Apr 16 2021 |
2261 |
387.37 |
| Apr 09 2021 |
2261 |
387.37 |
| Apr 02 2021 |
2259 |
387.37 |
| Mar 26 2021 |
2260 |
387.37 |
| Mar 19 2021 |
2248 |
387.37 |
| Mar 12 2021 |
2248 |
387.37 |
| Mar 05 2021 |
2248 |
387.37 |
| Feb 26 2021 |
2248 |
387.37 |
| Feb 19 2021 |
2218 |
387.37 |
| Feb 12 2021 |
2228 |
387.37 |
| Feb 05 2021 |
2234 |
387.37 |
| Jan 29 2021 |
2286 |
387.37 |
| Jan 22 2021 |
2265 |
387.37 |
| Jan 15 2021 |
2084 |
387.37 |
| Jan 08 2021 |
2800 |
387.37 |
| Jan 01 2021 |
2787 |
387.37 |
| Dec 25 2020 |
3264 |
409.93 |
| Dec 18 2020 |
3384 |
409.93 |
| Dec 11 2020 |
4150 |
409.93 |
| Dec 04 2020 |
5011 |
409.93 |
| Nov 27 2020 |
6226 |
447.7 |
| Nov 20 2020 |
7378 |
447.7 |
| Nov 13 2020 |
8093 |
447.7 |
| Nov 06 2020 |
8718 |
447.7 |
| Oct 30 2020 |
9396 |
447.7 |
| Oct 23 2020 |
10046 |
447.7 |
| Oct 16 2020 |
10550 |
447.7 |
| Oct 09 2020 |
11035 |
447.7 |
| Oct 02 2020 |
11423 |
447.7 |
| Sep 25 2020 |
11681 |
447.7 |
| Sep 18 2020 |
12002 |
447.7 |
| Sep 11 2020 |
12226 |
447.7 |
| Sep 04 2020 |
12426 |
447.7 |
| Aug 28 2020 |
12502 |
447.7 |
| Aug 21 2020 |
12547 |
447.7 |
| Aug 14 2020 |
12560 |
447.7 |
| Aug 07 2020 |
12673 |
447.7 |
| Jul 31 2020 |
12726 |
447.7 |
| Jul 24 2020 |
12726 |
447.7 |
| Jul 17 2020 |
12747 |
447.7 |
| Jul 10 2020 |
12770 |
447.7 |
| Jul 03 2020 |
12823 |
447.7 |
| Jun 26 2020 |
12823 |
447.7 |
| Jun 19 2020 |
12823 |
447.7 |
| Jun 12 2020 |
12829 |
447.7 |
| Jun 05 2020 |
12853 |
447.7 |
| May 29 2020 |
12872 |
447.7 |
| May 22 2020 |
12912 |
447.7 |
| May 15 2020 |
12912 |
447.7 |
| May 08 2020 |
12920 |
447.7 |
| May 01 2020 |
12923 |
447.7 |
| Apr 24 2020 |
12964 |
447.7 |
| Apr 17 2020 |
12965 |
447.7 |
| Apr 10 2020 |
12965 |
447.7 |
| Apr 03 2020 |
12965 |
447.7 |
| Mar 27 2020 |
12965 |
447.7 |
| Mar 20 2020 |
12975 |
447.7 |
| Mar 13 2020 |
12975 |
447.7 |
| Mar 06 2020 |
12975 |
447.7 |
| Feb 28 2020 |
12952 |
447.7 |
| Feb 21 2020 |
13007 |
447.7 |
| Feb 14 2020 |
13013 |
447.7 |
| Feb 07 2020 |
13033 |
447.7 |
| Jan 31 2020 |
13055 |
447.7 |
| Jan 24 2020 |
12712 |
447.7 |
| Jan 17 2020 |
12751 |
447.7 |
| Jan 10 2020 |
13351 |
447.7 |
| Jan 03 2020 |
13248 |
447.7 |
