| Oct 27 2022 |
207 |
220 |
| Oct 20 2022 |
220 |
220 |
| Oct 13 2022 |
218 |
220 |
| Oct 06 2022 |
186 |
220 |
| Sep 29 2022 |
193 |
220 |
| Sep 22 2022 |
194 |
220 |
| Sep 15 2022 |
186 |
220 |
| Sep 08 2022 |
191 |
220 |
| Sep 01 2022 |
191 |
220 |
| Aug 25 2022 |
193 |
220 |
| Aug 18 2022 |
192 |
220 |
| Aug 11 2022 |
189 |
220 |
| Aug 04 2022 |
193 |
220 |
| Jul 28 2022 |
195 |
220 |
| Jul 21 2022 |
191 |
220 |
| Jul 14 2022 |
190 |
220 |
| Jul 07 2022 |
189 |
220 |
| Jun 30 2022 |
186 |
220 |
| Jun 23 2022 |
195 |
220 |
| Jun 16 2022 |
193 |
220 |
| Jun 09 2022 |
183 |
220 |
| Jun 02 2022 |
193 |
220 |
| May 26 2022 |
194 |
220 |
| May 19 2022 |
182 |
220 |
| May 12 2022 |
188 |
220 |
| May 05 2022 |
192 |
220 |
| Apr 28 2022 |
182 |
220 |
| Apr 21 2022 |
187 |
220 |
| Apr 14 2022 |
185 |
220 |
| Apr 07 2022 |
191 |
220 |
| Mar 31 2022 |
192 |
220 |
| Mar 24 2022 |
185 |
220 |
| Mar 17 2022 |
193 |
220 |
| Mar 10 2022 |
187 |
220 |
| Mar 03 2022 |
181 |
220 |
| Feb 24 2022 |
178 |
220 |
| Feb 17 2022 |
178 |
220 |
| Feb 10 2022 |
179 |
220 |
| Feb 03 2022 |
181 |
220 |
| Jan 27 2022 |
182 |
220 |
| Jan 20 2022 |
186 |
220 |
| Jan 13 2022 |
184 |
220 |
| Jan 06 2022 |
218 |
220 |
| Dec 30 2021 |
212 |
220 |
| Dec 23 2021 |
203 |
220 |
| Dec 16 2021 |
207 |
220 |
| Dec 09 2021 |
214 |
220 |
| Dec 02 2021 |
216 |
220 |
| Nov 25 2021 |
217 |
221.92 |
| Nov 18 2021 |
220 |
221.92 |
| Nov 11 2021 |
225 |
221.92 |
| Nov 04 2021 |
225 |
221.92 |
| Oct 28 2021 |
217 |
221.92 |
| Oct 21 2021 |
218 |
221.92 |
| Oct 14 2021 |
221 |
221.92 |
| Oct 07 2021 |
214 |
221.92 |
| Sep 30 2021 |
215 |
221.92 |
| Sep 23 2021 |
204 |
221.92 |
| Sep 16 2021 |
202 |
221.92 |
| Sep 09 2021 |
205 |
221.92 |
| Sep 02 2021 |
209 |
221.92 |
| Aug 26 2021 |
210 |
221.92 |
| Aug 19 2021 |
209 |
221.92 |
| Aug 12 2021 |
209 |
221.92 |
| Aug 05 2021 |
213 |
221.92 |
| Jul 29 2021 |
215 |
221.92 |
| Jun 03 2021 |
212 |
221.92 |
| May 21 2021 |
350 |
220 |
| May 14 2021 |
342 |
220 |
| May 07 2021 |
343 |
220 |
| Apr 30 2021 |
341 |
220 |
| Apr 23 2021 |
341 |
220 |
| Apr 16 2021 |
341 |
220 |
| Apr 09 2021 |
340 |
220 |
| Apr 02 2021 |
341 |
220 |
| Mar 26 2021 |
340 |
220 |
| Mar 19 2021 |
341 |
220 |
| Mar 12 2021 |
341 |
220 |
| Mar 05 2021 |
341 |
220 |
| Feb 26 2021 |
341 |
220 |
| Feb 19 2021 |
328 |
220 |
| Feb 12 2021 |
329 |
220 |
| Feb 05 2021 |
334 |
220 |
| Jan 29 2021 |
340 |
220 |
| Jan 22 2021 |
336 |
220 |
| Jan 15 2021 |
302 |
220 |
| Jan 08 2021 |
431 |
220 |
| Jan 01 2021 |
430 |
220 |
| Dec 25 2020 |
441 |
220 |
| Dec 18 2020 |
446 |
220 |
| Dec 11 2020 |
492 |
220 |
| Dec 04 2020 |
511 |
220 |
| Nov 27 2020 |
541 |
223.84 |
| Nov 20 2020 |
567 |
223.84 |
| Nov 13 2020 |
583 |
223.84 |
| Nov 06 2020 |
597 |
223.84 |
| Oct 30 2020 |
605 |
223.84 |
| Oct 23 2020 |
627 |
223.84 |
| Oct 16 2020 |
646 |
223.84 |
| Oct 09 2020 |
646 |
223.84 |
| Oct 02 2020 |
657 |
223.84 |
| Sep 25 2020 |
661 |
223.84 |
| Sep 18 2020 |
674 |
223.84 |
| Sep 11 2020 |
669 |
223.84 |
| Sep 04 2020 |
670 |
223.84 |
| Aug 28 2020 |
670 |
223.84 |
| Aug 21 2020 |
670 |
223.84 |
| Aug 14 2020 |
670 |
223.84 |
| Aug 07 2020 |
683 |
223.84 |
| Jul 31 2020 |
686 |
223.84 |
| Jul 24 2020 |
686 |
223.84 |
| Jul 17 2020 |
684 |
223.84 |
| Jul 10 2020 |
686 |
223.84 |
| Jul 03 2020 |
690 |
223.84 |
| Jun 26 2020 |
690 |
223.84 |
| Jun 19 2020 |
690 |
223.84 |
| Jun 12 2020 |
690 |
223.84 |
| Jun 05 2020 |
690 |
223.84 |
| May 29 2020 |
690 |
223.84 |
| May 22 2020 |
690 |
223.84 |
| May 15 2020 |
690 |
223.84 |
| May 08 2020 |
690 |
223.84 |
| May 01 2020 |
694 |
223.84 |
| Apr 24 2020 |
694 |
223.84 |
| Apr 17 2020 |
694 |
223.84 |
| Apr 10 2020 |
694 |
223.84 |
| Apr 03 2020 |
694 |
223.84 |
| Mar 27 2020 |
694 |
223.84 |
| Mar 20 2020 |
694 |
223.84 |
| Mar 13 2020 |
694 |
223.84 |
| Mar 06 2020 |
694 |
223.84 |
| Feb 28 2020 |
697 |
223.84 |
| Feb 21 2020 |
701 |
223.84 |
| Feb 14 2020 |
703 |
223.84 |
| Feb 07 2020 |
702 |
223.84 |
| Jan 31 2020 |
710 |
223.84 |
| Jan 24 2020 |
657 |
223.84 |
| Jan 17 2020 |
664 |
223.84 |
| Jan 10 2020 |
755 |
223.84 |
| Jan 03 2020 |
761 |
223.84 |
| Dec 27 2019 |
758 |
223.84 |
| Dec 20 2019 |
758 |
223.84 |
| Dec 13 2019 |
758 |
223.84 |
