| Oct 27 2022 |
435 |
245.63 |
| Oct 20 2022 |
445 |
245.63 |
| Oct 13 2022 |
448 |
245.63 |
| Oct 06 2022 |
418 |
245.63 |
| Sep 29 2022 |
415 |
245.63 |
| Sep 22 2022 |
416 |
245.63 |
| Sep 15 2022 |
413 |
245.63 |
| Sep 08 2022 |
411 |
245.63 |
| Sep 01 2022 |
412 |
245.63 |
| Aug 25 2022 |
412 |
245.63 |
| Aug 18 2022 |
412 |
245.63 |
| Aug 11 2022 |
410 |
245.63 |
| Aug 04 2022 |
403 |
245.63 |
| Jul 28 2022 |
403 |
245.63 |
| Jul 21 2022 |
403 |
245.63 |
| Jul 14 2022 |
403 |
245.63 |
| Jul 07 2022 |
403 |
245.63 |
| Jun 30 2022 |
403 |
245.63 |
| Jun 23 2022 |
404 |
245.63 |
| Jun 16 2022 |
404 |
245.63 |
| Jun 09 2022 |
402 |
245.63 |
| Jun 02 2022 |
402 |
245.63 |
| May 26 2022 |
401 |
245.63 |
| May 19 2022 |
401 |
245.63 |
| May 12 2022 |
401 |
245.63 |
| May 05 2022 |
401 |
245.63 |
| Apr 28 2022 |
400 |
245.63 |
| Apr 21 2022 |
400 |
245.63 |
| Apr 14 2022 |
400 |
245.63 |
| Apr 07 2022 |
400 |
245.63 |
| Mar 31 2022 |
400 |
245.63 |
| Mar 24 2022 |
400 |
245.63 |
| Mar 17 2022 |
401 |
245.63 |
| Mar 10 2022 |
401 |
245.63 |
| Mar 03 2022 |
401 |
245.63 |
| Feb 24 2022 |
383 |
245.63 |
| Feb 17 2022 |
388 |
245.63 |
| Feb 10 2022 |
387 |
245.63 |
| Feb 03 2022 |
385 |
245.63 |
| Jan 27 2022 |
390 |
245.63 |
| Jan 20 2022 |
390 |
245.63 |
| Jan 13 2022 |
391 |
245.63 |
| Jan 06 2022 |
447 |
245.63 |
| Dec 30 2021 |
444 |
245.63 |
| Dec 23 2021 |
444 |
245.63 |
| Dec 16 2021 |
442 |
245.63 |
| Dec 09 2021 |
448 |
245.63 |
| Dec 02 2021 |
460 |
245.63 |
| Nov 25 2021 |
315 |
232.81 |
| Nov 18 2021 |
320 |
232.81 |
| Nov 11 2021 |
336 |
232.81 |
| Nov 04 2021 |
338 |
232.81 |
| Oct 28 2021 |
333 |
232.81 |
| Oct 21 2021 |
339 |
232.81 |
| Oct 14 2021 |
341 |
232.81 |
| Oct 07 2021 |
326 |
232.81 |
| Sep 30 2021 |
329 |
232.81 |
| Sep 23 2021 |
313 |
232.81 |
| Sep 16 2021 |
311 |
232.81 |
| Sep 09 2021 |
313 |
232.81 |
| Sep 02 2021 |
320 |
232.81 |
| Aug 26 2021 |
316 |
232.81 |
| Aug 19 2021 |
315 |
232.81 |
| Aug 12 2021 |
315 |
232.81 |
| Aug 05 2021 |
322 |
232.81 |
| Jul 29 2021 |
325 |
232.81 |
| Jun 03 2021 |
318 |
232.81 |
| May 21 2021 |
593 |
245.63 |
| May 14 2021 |
582 |
245.63 |
| May 07 2021 |
582 |
245.63 |
| Apr 30 2021 |
580 |
245.63 |
| Apr 23 2021 |
580 |
245.63 |
| Apr 16 2021 |
580 |
245.63 |
| Apr 09 2021 |
580 |
245.63 |
| Apr 02 2021 |
580 |
245.63 |
| Mar 26 2021 |
580 |
245.63 |
| Mar 19 2021 |
576 |
245.63 |
| Mar 12 2021 |
576 |
245.63 |
| Mar 05 2021 |
576 |
245.63 |
| Feb 26 2021 |
576 |
245.63 |
| Feb 19 2021 |
556 |
245.63 |
| Feb 12 2021 |
562 |
245.63 |
| Feb 05 2021 |
565 |
245.63 |
| Jan 29 2021 |
579 |
245.63 |
| Jan 22 2021 |
566 |
245.63 |
| Jan 15 2021 |
519 |
245.63 |
| Jan 08 2021 |
741 |
245.63 |
| Jan 01 2021 |
740 |
245.63 |
| Dec 25 2020 |
763 |
245.63 |
| Dec 18 2020 |
768 |
245.63 |
| Dec 11 2020 |
858 |
245.63 |
| Dec 04 2020 |
906 |
245.63 |
| Nov 27 2020 |
478 |
220 |
| Nov 20 2020 |
503 |
220 |
| Nov 13 2020 |
513 |
220 |
| Nov 06 2020 |
528 |
220 |
| Oct 30 2020 |
534 |
220 |
| Oct 23 2020 |
554 |
220 |
| Oct 16 2020 |
567 |
220 |
| Oct 09 2020 |
565 |
220 |
| Oct 02 2020 |
581 |
220 |
| Sep 25 2020 |
578 |
220 |
| Sep 18 2020 |
592 |
220 |
| Sep 11 2020 |
588 |
220 |
| Sep 04 2020 |
590 |
220 |
| Aug 28 2020 |
589 |
220 |
| Aug 21 2020 |
589 |
220 |
| Aug 14 2020 |
589 |
220 |
| Aug 07 2020 |
600 |
220 |
| Jul 31 2020 |
601 |
220 |
| Jul 24 2020 |
601 |
220 |
| Jul 17 2020 |
600 |
220 |
| Jul 10 2020 |
602 |
220 |
| Jul 03 2020 |
603 |
220 |
| Jun 26 2020 |
603 |
220 |
| Jun 19 2020 |
603 |
220 |
| Jun 12 2020 |
603 |
220 |
| Jun 05 2020 |
606 |
220 |
| May 29 2020 |
612 |
220 |
| May 22 2020 |
612 |
220 |
| May 15 2020 |
612 |
220 |
| May 08 2020 |
612 |
220 |
| May 01 2020 |
614 |
220 |
| Apr 24 2020 |
615 |
220 |
| Apr 17 2020 |
615 |
220 |
| Apr 10 2020 |
615 |
220 |
| Apr 03 2020 |
615 |
220 |
| Mar 27 2020 |
615 |
220 |
| Mar 20 2020 |
615 |
220 |
| Mar 13 2020 |
615 |
220 |
| Mar 06 2020 |
615 |
220 |
| Feb 28 2020 |
619 |
220 |
| Feb 21 2020 |
622 |
220 |
| Feb 14 2020 |
622 |
220 |
| Feb 07 2020 |
622 |
220 |
| Jan 31 2020 |
626 |
220 |
| Jan 24 2020 |
580 |
220 |
| Jan 17 2020 |
587 |
220 |
| Jan 10 2020 |
677 |
220 |
| Jan 03 2020 |
680 |
220 |
| Dec 27 2019 |
677 |
220 |
| Dec 20 2019 |
681 |
220 |
| Dec 13 2019 |
678 |
220 |
