| Apr 25 2024 |
731 |
263.86 |
| Apr 18 2024 |
731 |
263.86 |
| Apr 11 2024 |
731 |
263.86 |
| Apr 04 2024 |
731 |
263.86 |
| Mar 28 2024 |
731 |
263.86 |
| Mar 21 2024 |
731 |
263.86 |
| Mar 14 2024 |
731 |
263.86 |
| Mar 07 2024 |
731 |
263.86 |
| Feb 29 2024 |
731 |
263.86 |
| Feb 22 2024 |
733 |
263.86 |
| Feb 15 2024 |
733 |
263.86 |
| Feb 08 2024 |
731 |
263.86 |
| Feb 01 2024 |
733 |
263.86 |
| Jan 25 2024 |
731 |
263.86 |
| Jan 18 2024 |
744 |
263.86 |
| Jan 11 2024 |
743 |
263.86 |
| Jan 04 2024 |
730 |
263.86 |
| Dec 28 2023 |
727 |
263.86 |
| Dec 21 2023 |
719 |
263.86 |
| Dec 14 2023 |
710 |
263.86 |
| Dec 07 2023 |
698 |
263.86 |
| Nov 30 2023 |
699 |
263.86 |
| Nov 23 2023 |
677 |
263.86 |
| Nov 16 2023 |
613 |
263.86 |
| Nov 09 2023 |
556 |
263.86 |
| Nov 02 2023 |
528 |
263.86 |
| Oct 26 2023 |
507 |
263.86 |
| Oct 19 2023 |
504 |
263.86 |
| Oct 12 2023 |
639 |
251.83 |
| Oct 05 2023 |
511 |
242.08 |
| Sep 28 2023 |
391 |
230.15 |
| Sep 21 2023 |
389 |
230.15 |
| Sep 14 2023 |
388 |
230.15 |
| Sep 07 2023 |
383 |
230.15 |
| Aug 31 2023 |
383 |
230.15 |
| Aug 24 2023 |
383 |
230.15 |
| Aug 17 2023 |
383 |
230.15 |
| Aug 10 2023 |
383 |
230.15 |
| Aug 03 2023 |
383 |
230.15 |
| Jul 27 2023 |
383 |
230.15 |
| Jul 20 2023 |
377 |
230.15 |
| Jul 13 2023 |
377 |
230.15 |
| Jul 06 2023 |
374 |
230.15 |
| Jun 29 2023 |
374 |
230.15 |
| Jun 22 2023 |
374 |
230.15 |
| Jun 15 2023 |
374 |
230.15 |
| Jun 08 2023 |
374 |
230.15 |
| Jun 01 2023 |
374 |
230.15 |
| May 25 2023 |
372 |
230.15 |
| May 18 2023 |
372 |
230.15 |
| May 11 2023 |
372 |
230.15 |
| May 04 2023 |
372 |
230.15 |
| Apr 27 2023 |
374 |
230.15 |
| Apr 20 2023 |
374 |
230.15 |
| Apr 13 2023 |
374 |
230.15 |
| Apr 06 2023 |
375 |
230.15 |
| Mar 30 2023 |
374 |
230.15 |
| Mar 23 2023 |
374 |
230.15 |
| Mar 16 2023 |
374 |
230.15 |
| Mar 09 2023 |
374 |
230.15 |
| Mar 02 2023 |
374 |
230.15 |
| Feb 23 2023 |
372 |
230.15 |
| Feb 16 2023 |
372 |
230.15 |
| Feb 09 2023 |
371 |
230.15 |
| Feb 02 2023 |
372 |
230.15 |
| Jan 26 2023 |
370 |
230.15 |
| Jan 19 2023 |
370 |
230.15 |
| Jan 12 2023 |
367 |
230.15 |
| Jan 05 2023 |
375 |
230.15 |
| Dec 29 2022 |
372 |
230.15 |
| Dec 22 2022 |
532 |
230.15 |
| Dec 15 2022 |
528 |
230.15 |
| Dec 08 2022 |
530 |
230.15 |
| Dec 01 2022 |
521 |
230.15 |
| Nov 24 2022 |
526 |
230.15 |
| Nov 17 2022 |
520 |
230.15 |
| Nov 10 2022 |
515 |
230.15 |
| Nov 03 2022 |
509 |
230.15 |
| Nov 25 2021 |
6933 |
494.08 |
| Nov 18 2021 |
7279 |
494.08 |
| Nov 11 2021 |
7489 |
494.08 |
| Nov 04 2021 |
7477 |
494.08 |
| Oct 28 2021 |
7563 |
494.08 |
| Oct 21 2021 |
7805 |
494.08 |
| Oct 14 2021 |
7913 |
494.08 |
| Oct 07 2021 |
7439 |
494.08 |
| Sep 30 2021 |
7339 |
494.08 |
| Sep 23 2021 |
7076 |
494.08 |
| Sep 16 2021 |
6941 |
494.08 |
| Sep 09 2021 |
6837 |
494.08 |
| Sep 02 2021 |
6880 |
494.08 |
| Aug 26 2021 |
6793 |
494.08 |
| Aug 19 2021 |
6803 |
494.08 |
| Aug 12 2021 |
6794 |
494.08 |
| Aug 05 2021 |
6886 |
494.08 |
| Jul 29 2021 |
6933 |
494.08 |
| Jun 03 2021 |
7034 |
494.08 |
| Nov 27 2020 |
7776 |
494.08 |
| Nov 20 2020 |
9355 |
494.08 |
| Nov 13 2020 |
10379 |
494.08 |
| Nov 06 2020 |
11259 |
494.08 |
| Oct 30 2020 |
12165 |
494.08 |
| Oct 23 2020 |
13048 |
494.08 |
| Oct 16 2020 |
13789 |
494.08 |
| Oct 09 2020 |
14493 |
494.08 |
| Oct 02 2020 |
15020 |
494.08 |
| Sep 25 2020 |
15377 |
494.08 |
| Sep 18 2020 |
15826 |
494.08 |
| Sep 11 2020 |
16113 |
494.08 |
| Sep 04 2020 |
16407 |
494.08 |
| Aug 28 2020 |
16545 |
494.08 |
| Aug 21 2020 |
16596 |
494.08 |
| Aug 14 2020 |
16616 |
494.08 |
| Aug 07 2020 |
16752 |
494.08 |
| Jul 31 2020 |
16826 |
494.08 |
| Jul 24 2020 |
16826 |
494.08 |
| Jul 17 2020 |
16854 |
494.08 |
| Jul 10 2020 |
16888 |
494.08 |
| Jul 03 2020 |
16958 |
494.08 |
| Jun 26 2020 |
16958 |
494.08 |
| Jun 19 2020 |
16958 |
494.08 |
| Jun 12 2020 |
16964 |
494.08 |
| Jun 05 2020 |
16993 |
494.08 |
| May 29 2020 |
17019 |
494.08 |
| May 22 2020 |
17062 |
494.08 |
| May 15 2020 |
17062 |
494.08 |
| May 08 2020 |
17072 |
494.08 |
| May 01 2020 |
17083 |
494.08 |
| Apr 24 2020 |
17137 |
494.08 |
| Apr 17 2020 |
17138 |
494.08 |
| Apr 10 2020 |
17138 |
494.08 |
| Apr 03 2020 |
17138 |
494.08 |
| Mar 27 2020 |
17138 |
494.08 |
| Mar 20 2020 |
17152 |
494.08 |
| Mar 13 2020 |
17152 |
494.08 |
| Mar 06 2020 |
17152 |
494.08 |
| Feb 28 2020 |
17126 |
494.08 |
| Feb 21 2020 |
17183 |
494.08 |
| Feb 14 2020 |
17192 |
494.08 |
| Feb 07 2020 |
17217 |
494.08 |
| Jan 31 2020 |
17237 |
494.08 |
| Jan 24 2020 |
16860 |
494.08 |
| Jan 17 2020 |
16903 |
494.08 |
| Jan 10 2020 |
17591 |
494.08 |
| Jan 03 2020 |
17470 |
494.08 |
| Dec 27 2019 |
17490 |
494.08 |
| Dec 20 2019 |
17523 |
494.08 |
| Dec 13 2019 |
17597 |
494.08 |
