| Oct 12 2023 |
365 |
248.71 |
| Oct 05 2023 |
601 |
269.96 |
| Sep 28 2023 |
579 |
269.96 |
| Sep 21 2023 |
575 |
269.96 |
| Sep 14 2023 |
580 |
269.96 |
| Sep 07 2023 |
566 |
269.96 |
| Aug 31 2023 |
565 |
269.96 |
| Aug 24 2023 |
550 |
269.96 |
| Aug 17 2023 |
557 |
269.96 |
| Aug 10 2023 |
555 |
269.96 |
| Aug 03 2023 |
555 |
269.96 |
| Jul 27 2023 |
547 |
269.96 |
| Jul 20 2023 |
560 |
269.96 |
| Jul 13 2023 |
560 |
269.96 |
| Jul 06 2023 |
553 |
269.96 |
| Jun 29 2023 |
552 |
269.96 |
| Jun 22 2023 |
552 |
269.96 |
| Jun 15 2023 |
552 |
269.96 |
| Jun 08 2023 |
552 |
269.96 |
| Jun 01 2023 |
551 |
269.96 |
| May 25 2023 |
544 |
269.96 |
| May 18 2023 |
544 |
269.96 |
| May 11 2023 |
544 |
269.96 |
| May 04 2023 |
545 |
269.96 |
| Apr 27 2023 |
547 |
269.96 |
| Apr 20 2023 |
547 |
269.96 |
| Apr 13 2023 |
547 |
269.96 |
| Apr 06 2023 |
545 |
269.96 |
| Mar 30 2023 |
558 |
269.96 |
| Mar 23 2023 |
558 |
269.96 |
| Mar 16 2023 |
558 |
269.96 |
| Mar 09 2023 |
558 |
269.96 |
| Mar 02 2023 |
545 |
269.96 |
| Feb 23 2023 |
545 |
269.96 |
| Feb 16 2023 |
544 |
269.96 |
| Feb 09 2023 |
554 |
269.96 |
| Feb 02 2023 |
570 |
269.96 |
| Jan 26 2023 |
571 |
269.96 |
| Jan 19 2023 |
571 |
269.96 |
| Jan 12 2023 |
515 |
269.96 |
| Jan 05 2023 |
636 |
269.96 |
| Dec 29 2022 |
631 |
269.96 |
| Dec 22 2022 |
813 |
269.96 |
| Dec 15 2022 |
799 |
269.96 |
| Dec 08 2022 |
5148 |
378.55 |
| Dec 01 2022 |
5078 |
378.55 |
| Nov 24 2022 |
5079 |
378.55 |
| Nov 17 2022 |
4954 |
378.55 |
| Nov 10 2022 |
4865 |
378.55 |
| Nov 03 2022 |
4694 |
378.55 |
| Oct 27 2022 |
6444 |
487.14 |
| Oct 20 2022 |
6474 |
487.14 |
| Oct 13 2022 |
6453 |
487.14 |
| Oct 06 2022 |
6147 |
487.14 |
| Sep 29 2022 |
5974 |
487.14 |
| Sep 22 2022 |
5934 |
487.14 |
| Sep 15 2022 |
5874 |
487.14 |
| Sep 08 2022 |
5744 |
487.14 |
| Sep 01 2022 |
5740 |
487.14 |
| Aug 25 2022 |
5722 |
487.14 |
| Aug 18 2022 |
5718 |
487.14 |
| Aug 11 2022 |
5714 |
487.14 |
| Aug 04 2022 |
5693 |
487.14 |
| Jul 28 2022 |
5692 |
487.14 |
| Jul 21 2022 |
5692 |
487.14 |
| Jul 14 2022 |
5692 |
487.14 |
| Jul 07 2022 |
5692 |
487.14 |
| Jun 30 2022 |
5692 |
487.14 |
| Jun 23 2022 |
5700 |
487.14 |
| Jun 16 2022 |
5701 |
487.14 |
| Jun 09 2022 |
5703 |
487.14 |
| Jun 02 2022 |
5703 |
487.14 |
| May 26 2022 |
5700 |
487.14 |
| May 19 2022 |
5700 |
487.14 |
| May 12 2022 |
5699 |
487.14 |
| May 05 2022 |
5699 |
487.14 |
| Apr 28 2022 |
5702 |
487.14 |
| Apr 21 2022 |
5702 |
487.14 |
| Apr 14 2022 |
5701 |
487.14 |
| Apr 07 2022 |
5702 |
487.14 |
| Mar 31 2022 |
5701 |
487.14 |
| Mar 24 2022 |
5702 |
487.14 |
| Mar 17 2022 |
5693 |
487.14 |
| Mar 10 2022 |
5693 |
487.14 |
| Mar 03 2022 |
5692 |
487.14 |
| Feb 24 2022 |
5673 |
487.14 |
| Feb 17 2022 |
5688 |
487.14 |
| Feb 10 2022 |
5689 |
487.14 |
| Feb 03 2022 |
5685 |
487.14 |
| Jan 27 2022 |
5696 |
487.14 |
| Jan 20 2022 |
5574 |
487.14 |
| Jan 13 2022 |
5580 |
487.14 |
| Jan 06 2022 |
6496 |
455.08 |
| Dec 30 2021 |
6523 |
455.08 |
| Dec 23 2021 |
6549 |
455.08 |
| Dec 16 2021 |
6549 |
455.08 |
| Dec 09 2021 |
6567 |
455.08 |
| Dec 02 2021 |
6674 |
455.08 |
| Nov 25 2021 |
6839 |
460.18 |
| Nov 18 2021 |
6872 |
460.18 |
| Nov 11 2021 |
6857 |
460.18 |
| Nov 04 2021 |
6994 |
460.18 |
| Oct 28 2021 |
7288 |
460.18 |
| Oct 21 2021 |
7303 |
460.18 |
| Oct 14 2021 |
7392 |
460.18 |
| Oct 07 2021 |
7336 |
460.18 |
| Sep 30 2021 |
7476 |
460.18 |
| Sep 23 2021 |
7634 |
460.18 |
| Sep 16 2021 |
7832 |
460.18 |
| Sep 09 2021 |
7945 |
460.18 |
| Sep 02 2021 |
8091 |
460.18 |
| Aug 26 2021 |
8112 |
460.18 |
| Aug 19 2021 |
8124 |
460.18 |
| Aug 12 2021 |
8144 |
460.18 |
| Aug 05 2021 |
8159 |
460.18 |
| Jul 29 2021 |
8165 |
460.18 |
| Jun 03 2021 |
7760 |
460.18 |
| May 21 2021 |
3943 |
487.14 |
| May 14 2021 |
3836 |
487.14 |
| May 07 2021 |
3836 |
487.14 |
| Apr 30 2021 |
3786 |
487.14 |
| Apr 23 2021 |
3786 |
487.14 |
| Apr 16 2021 |
3786 |
487.14 |
| Apr 09 2021 |
3786 |
487.14 |
| Apr 02 2021 |
3777 |
487.14 |
| Mar 26 2021 |
3778 |
487.14 |
| Mar 19 2021 |
3760 |
487.14 |
| Mar 12 2021 |
3760 |
487.14 |
| Mar 05 2021 |
3760 |
487.14 |
| Feb 26 2021 |
3760 |
487.14 |
| Feb 19 2021 |
3726 |
487.14 |
| Feb 12 2021 |
3759 |
487.14 |
| Feb 05 2021 |
3771 |
487.14 |
| Jan 29 2021 |
3832 |
487.14 |
| Jan 22 2021 |
3808 |
487.14 |
| Jan 15 2021 |
3534 |
487.14 |
| Jan 08 2021 |
3979 |
455.08 |
| Jan 01 2021 |
3958 |
455.08 |
| Dec 25 2020 |
4068 |
455.08 |
| Dec 18 2020 |
4266 |
455.08 |
| Dec 11 2020 |
3698 |
390.97 |
| Dec 04 2020 |
4402 |
390.97 |
| Nov 27 2020 |
5761 |
433.22 |
| Nov 20 2020 |
6753 |
433.22 |
| Nov 13 2020 |
7363 |
433.22 |
| Nov 06 2020 |
7930 |
433.22 |
| Oct 30 2020 |
8522 |
433.22 |
| Oct 23 2020 |
9115 |
433.22 |
| Oct 16 2020 |
9547 |
433.22 |
| Oct 09 2020 |
9971 |
433.22 |
| Oct 02 2020 |
10324 |
433.22 |
| Sep 25 2020 |
10548 |
433.22 |
| Sep 18 2020 |
10848 |
433.22 |
| Sep 11 2020 |
11039 |
433.22 |
| Sep 04 2020 |
11209 |
433.22 |
| Aug 28 2020 |
11280 |
433.22 |
| Aug 21 2020 |
11322 |
433.22 |
| Aug 14 2020 |
11333 |
433.22 |
| Aug 07 2020 |
11433 |
433.22 |
| Jul 31 2020 |
11481 |
433.22 |
| Jul 24 2020 |
11481 |
433.22 |
| Jul 17 2020 |
11500 |
433.22 |
| Jul 10 2020 |
11530 |
433.22 |
| Jul 03 2020 |
11578 |
433.22 |
| Jun 26 2020 |
11578 |
433.22 |
| Jun 19 2020 |
11578 |
433.22 |
| Jun 12 2020 |
11580 |
433.22 |
| Jun 05 2020 |
11601 |
433.22 |
| May 29 2020 |
11619 |
433.22 |
| May 22 2020 |
11655 |
433.22 |
| May 15 2020 |
11655 |
433.22 |
| May 08 2020 |
11660 |
433.22 |
| May 01 2020 |
11664 |
433.22 |
| Apr 24 2020 |
11703 |
433.22 |
| Apr 17 2020 |
11704 |
433.22 |
| Apr 10 2020 |
11704 |
433.22 |
| Apr 03 2020 |
11704 |
433.22 |
| Mar 27 2020 |
11704 |
433.22 |
| Mar 20 2020 |
11712 |
433.22 |
| Mar 13 2020 |
11712 |
433.22 |
| Mar 06 2020 |
11712 |
433.22 |
| Feb 28 2020 |
11690 |
433.22 |
| Feb 21 2020 |
11737 |
433.22 |
| Feb 14 2020 |
11743 |
433.22 |
| Feb 07 2020 |
11768 |
433.22 |
| Jan 31 2020 |
11792 |
433.22 |
| Jan 24 2020 |
15206 |
475.47 |
| Jan 17 2020 |
15243 |
475.47 |
| Jan 10 2020 |
15899 |
475.47 |
| Jan 03 2020 |
15783 |
475.47 |
| Dec 27 2019 |
15794 |
475.47 |
| Dec 20 2019 |
15822 |
475.47 |
| Dec 13 2019 |
15897 |
475.47 |
