| Apr 19 2024 |
489 |
234.76 |
| Apr 18 2024 |
489 |
234.76 |
| Apr 11 2024 |
489 |
234.76 |
| Apr 04 2024 |
489 |
234.76 |
| Mar 28 2024 |
489 |
234.76 |
| Mar 21 2024 |
489 |
234.76 |
| Mar 14 2024 |
489 |
234.76 |
| Mar 07 2024 |
489 |
234.76 |
| Feb 29 2024 |
489 |
234.76 |
| Feb 22 2024 |
490 |
234.76 |
| Feb 15 2024 |
491 |
234.76 |
| Feb 08 2024 |
492 |
234.76 |
| Feb 01 2024 |
493 |
234.76 |
| Jan 25 2024 |
491 |
234.76 |
| Jan 18 2024 |
491 |
234.76 |
| Jan 11 2024 |
461 |
234.76 |
| Jan 04 2024 |
467 |
234.76 |
| Dec 28 2023 |
456 |
234.76 |
| Dec 21 2023 |
459 |
234.76 |
| Dec 14 2023 |
443 |
231.56 |
| Dec 07 2023 |
423 |
231.56 |
| Nov 30 2023 |
430 |
231.56 |
| Nov 23 2023 |
410 |
231.56 |
| Nov 16 2023 |
405 |
230.04 |
| Nov 09 2023 |
404 |
230.04 |
| Nov 02 2023 |
408 |
230.04 |
| Oct 26 2023 |
405 |
230.04 |
| Oct 19 2023 |
401 |
230.04 |
| Oct 12 2023 |
478 |
239.12 |
| Oct 05 2023 |
550 |
244.8 |
| Sep 28 2023 |
383 |
249.86 |
| Sep 21 2023 |
385 |
249.86 |
| Sep 14 2023 |
392 |
249.86 |
| Sep 07 2023 |
386 |
249.86 |
| Aug 31 2023 |
387 |
249.86 |
| Aug 24 2023 |
372 |
249.86 |
| Aug 17 2023 |
378 |
249.86 |
| Aug 10 2023 |
378 |
249.86 |
| Aug 03 2023 |
379 |
249.86 |
| Jul 27 2023 |
375 |
249.86 |
| Jul 20 2023 |
380 |
249.86 |
| Jul 13 2023 |
380 |
249.86 |
| Jul 06 2023 |
372 |
249.86 |
| Jun 29 2023 |
372 |
249.86 |
| Jun 22 2023 |
372 |
249.86 |
| Jun 15 2023 |
372 |
249.86 |
| Jun 08 2023 |
372 |
249.86 |
| Jun 01 2023 |
372 |
249.86 |
| May 25 2023 |
370 |
249.86 |
| May 18 2023 |
370 |
249.86 |
| May 11 2023 |
370 |
249.86 |
| May 04 2023 |
370 |
249.86 |
| Apr 27 2023 |
374 |
249.86 |
| Apr 20 2023 |
374 |
249.86 |
| Apr 13 2023 |
374 |
249.86 |
| Apr 06 2023 |
371 |
249.86 |
| Mar 30 2023 |
384 |
249.86 |
| Mar 23 2023 |
384 |
249.86 |
| Mar 16 2023 |
384 |
249.86 |
| Mar 09 2023 |
384 |
249.86 |
| Mar 02 2023 |
371 |
249.86 |
| Feb 23 2023 |
371 |
249.86 |
| Feb 16 2023 |
368 |
249.86 |
| Feb 09 2023 |
372 |
249.86 |
| Feb 02 2023 |
390 |
249.86 |
| Jan 26 2023 |
387 |
249.86 |
| Jan 19 2023 |
388 |
249.86 |
| Jan 12 2023 |
331 |
249.86 |
| Jan 05 2023 |
407 |
249.86 |
| Dec 29 2022 |
404 |
249.86 |
| Dec 22 2022 |
1607 |
280.29 |
| Dec 15 2022 |
1827 |
287.94 |
| Dec 08 2022 |
1829 |
287.94 |
| Dec 01 2022 |
1809 |
287.94 |
| Nov 24 2022 |
1821 |
287.94 |
| Nov 17 2022 |
2120 |
300.57 |
| Nov 10 2022 |
2075 |
300.57 |
| Nov 03 2022 |
2012 |
300.57 |
| Oct 27 2022 |
1847 |
300.57 |
| Oct 20 2022 |
1810 |
300.57 |
| Oct 13 2022 |
1800 |
300.57 |
| Oct 06 2022 |
1790 |
300.57 |
| Sep 29 2022 |
1767 |
300.57 |
| Sep 22 2022 |
1765 |
300.57 |
| Sep 15 2022 |
1736 |
300.57 |
| Sep 08 2022 |
1729 |
300.57 |
| Sep 01 2022 |
1733 |
300.57 |
| Aug 25 2022 |
1732 |
300.57 |
| Aug 18 2022 |
1731 |
300.57 |
| Aug 11 2022 |
1736 |
300.57 |
| Aug 04 2022 |
1729 |
300.57 |
| Jul 28 2022 |
1729 |
300.57 |
| Jul 21 2022 |
1729 |
300.57 |
| Jul 14 2022 |
1729 |
300.57 |
| Jul 07 2022 |
1729 |
300.57 |
| Jun 30 2022 |
1729 |
300.57 |
| Jun 23 2022 |
1721 |
300.57 |
| Jun 16 2022 |
1721 |
300.57 |
| Jun 09 2022 |
1724 |
300.57 |
| Jun 02 2022 |
1724 |
300.57 |
| May 26 2022 |
1725 |
300.57 |
| May 19 2022 |
1725 |
300.57 |
| May 12 2022 |
1725 |
300.57 |
| May 05 2022 |
1725 |
300.57 |
| Apr 28 2022 |
1722 |
300.57 |
| Apr 21 2022 |
1722 |
300.57 |
| Apr 14 2022 |
1722 |
300.57 |
| Apr 07 2022 |
1722 |
300.57 |
| Mar 31 2022 |
1722 |
300.57 |
| Mar 24 2022 |
1722 |
300.57 |
| Mar 17 2022 |
1720 |
300.57 |
| Mar 10 2022 |
1720 |
300.57 |
| Mar 03 2022 |
1720 |
300.57 |
| Feb 24 2022 |
1714 |
300.57 |
| Feb 17 2022 |
1715 |
300.57 |
| Feb 10 2022 |
1724 |
300.57 |
| Feb 03 2022 |
1730 |
300.57 |
| Jan 27 2022 |
1734 |
300.57 |
| Jan 20 2022 |
1655 |
300.57 |
| Jan 13 2022 |
1679 |
300.57 |
| Jan 06 2022 |
2079 |
314.78 |
| Dec 30 2021 |
2092 |
314.78 |
| Dec 23 2021 |
2111 |
314.78 |
| Dec 16 2021 |
2117 |
314.78 |
| Dec 09 2021 |
2112 |
314.78 |
| Dec 02 2021 |
2171 |
314.78 |
| Nov 25 2021 |
2437 |
323.35 |
| Nov 18 2021 |
2438 |
323.35 |
| Nov 11 2021 |
3348 |
354.96 |
| Nov 04 2021 |
3407 |
354.96 |
| Oct 28 2021 |
3538 |
354.96 |
| Oct 21 2021 |
3572 |
354.96 |
| Oct 14 2021 |
3607 |
354.96 |
| Oct 07 2021 |
3532 |
354.96 |
| Sep 30 2021 |
3594 |
354.96 |
| Sep 23 2021 |
3647 |
354.96 |
| Sep 16 2021 |
3731 |
354.96 |
| Sep 09 2021 |
3762 |
354.96 |
| Sep 02 2021 |
3804 |
354.96 |
| Aug 26 2021 |
3806 |
354.96 |
| Aug 19 2021 |
3812 |
354.96 |
| Aug 12 2021 |
3820 |
354.96 |
| Aug 05 2021 |
3828 |
354.96 |
| Jul 29 2021 |
3831 |
354.96 |
| Jun 03 2021 |
3342 |
354.96 |
| May 21 2021 |
1777 |
349.84 |
| May 14 2021 |
1747 |
349.84 |
| May 07 2021 |
1747 |
349.84 |
| Apr 30 2021 |
1731 |
349.84 |
| Apr 23 2021 |
1731 |
349.84 |
| Apr 16 2021 |
1731 |
349.84 |
| Apr 09 2021 |
1731 |
349.84 |
| Apr 02 2021 |
1731 |
349.84 |
| Mar 26 2021 |
1732 |
349.84 |
| Mar 19 2021 |
1723 |
349.84 |
| Mar 12 2021 |
1723 |
349.84 |
| Mar 05 2021 |
1723 |
349.84 |
| Feb 26 2021 |
1723 |
349.84 |
| Feb 19 2021 |
1702 |
349.84 |
| Feb 12 2021 |
1707 |
349.84 |
| Feb 05 2021 |
1707 |
349.84 |
| Jan 29 2021 |
1752 |
349.84 |
| Jan 22 2021 |
1737 |
349.84 |
| Jan 08 2021 |
2323 |
357.44 |
| Jan 01 2021 |
2298 |
357.44 |
| Dec 25 2020 |
2354 |
357.44 |
| Dec 18 2020 |
2414 |
357.44 |
| Dec 11 2020 |
2903 |
357.44 |
| Dec 04 2020 |
3410 |
357.44 |
| Nov 27 2020 |
3360 |
357.52 |
| Nov 20 2020 |
3777 |
357.52 |
| Nov 13 2020 |
3983 |
357.52 |
| Nov 06 2020 |
4273 |
357.52 |
| Oct 30 2020 |
4524 |
357.52 |
| Oct 23 2020 |
4811 |
357.52 |
| Oct 16 2020 |
4996 |
357.52 |
| Oct 09 2020 |
5176 |
357.52 |
| Oct 02 2020 |
5337 |
357.52 |
| Sep 25 2020 |
5452 |
357.52 |
| Sep 18 2020 |
5602 |
357.52 |
| Sep 11 2020 |
5656 |
357.52 |
| Sep 04 2020 |
5728 |
357.52 |
| Aug 28 2020 |
5763 |
357.52 |
| Aug 21 2020 |
5792 |
357.52 |
| Aug 14 2020 |
5795 |
357.52 |
| Aug 07 2020 |
5852 |
357.52 |
| Jul 31 2020 |
5873 |
357.52 |
| Jul 24 2020 |
5873 |
357.52 |
| Jul 17 2020 |
5887 |
357.52 |
| Jul 10 2020 |
5905 |
357.52 |
| Jul 03 2020 |
5924 |
357.52 |
| Jun 26 2020 |
5924 |
357.52 |
| Jun 19 2020 |
5924 |
357.52 |
| Jun 12 2020 |
5927 |
357.52 |
| Jun 05 2020 |
5934 |
357.52 |
| May 29 2020 |
5947 |
357.52 |
| May 22 2020 |
5958 |
357.52 |
| May 15 2020 |
5958 |
357.52 |
| May 08 2020 |
5960 |
357.52 |
| May 01 2020 |
5963 |
357.52 |
| Apr 24 2020 |
5982 |
357.52 |
| Apr 17 2020 |
5982 |
357.52 |
| Apr 10 2020 |
5982 |
357.52 |
| Apr 03 2020 |
5982 |
357.52 |
| Mar 27 2020 |
5982 |
357.52 |
| Mar 20 2020 |
5984 |
357.52 |
| Mar 13 2020 |
5984 |
357.52 |
| Mar 06 2020 |
5984 |
357.52 |
| Feb 28 2020 |
5990 |
357.52 |
| Feb 21 2020 |
6012 |
357.52 |
| Feb 14 2020 |
6015 |
357.52 |
| Feb 07 2020 |
6025 |
357.52 |
| Jan 31 2020 |
6041 |
357.52 |
| Jan 24 2020 |
5784 |
357.59 |
| Jan 17 2020 |
5803 |
357.59 |
| Jan 10 2020 |
6211 |
357.59 |
| Jan 03 2020 |
6184 |
357.59 |
| Dec 27 2019 |
6189 |
357.59 |
| Dec 20 2019 |
6199 |
357.59 |
| Dec 13 2019 |
6229 |
357.59 |
