| Oct 12 2023 |
691 |
278.03 |
| Oct 05 2023 |
1232 |
285.33 |
| Sep 28 2023 |
1220 |
285.33 |
| Sep 21 2023 |
1229 |
285.33 |
| Sep 14 2023 |
1231 |
285.33 |
| Sep 07 2023 |
1225 |
285.33 |
| Aug 31 2023 |
1222 |
285.33 |
| Aug 24 2023 |
1217 |
285.33 |
| Aug 17 2023 |
1211 |
285.33 |
| Aug 10 2023 |
1211 |
285.33 |
| Aug 03 2023 |
1215 |
285.33 |
| Jul 27 2023 |
1214 |
285.33 |
| Jul 20 2023 |
1186 |
285.33 |
| Jul 13 2023 |
1186 |
285.33 |
| Jul 06 2023 |
1184 |
285.33 |
| Jun 29 2023 |
1185 |
285.33 |
| Jun 22 2023 |
1185 |
285.33 |
| Jun 15 2023 |
1185 |
285.33 |
| Jun 08 2023 |
1186 |
285.33 |
| Jun 01 2023 |
1186 |
285.33 |
| May 25 2023 |
1183 |
285.33 |
| May 18 2023 |
1183 |
285.33 |
| May 11 2023 |
1183 |
285.33 |
| May 04 2023 |
1183 |
285.33 |
| Apr 27 2023 |
1185 |
285.33 |
| Apr 20 2023 |
1185 |
285.33 |
| Apr 13 2023 |
1185 |
285.33 |
| Apr 06 2023 |
1187 |
285.33 |
| Mar 30 2023 |
1186 |
285.33 |
| Mar 23 2023 |
1186 |
285.33 |
| Mar 16 2023 |
1186 |
285.33 |
| Mar 09 2023 |
1186 |
285.33 |
| Mar 02 2023 |
1186 |
285.33 |
| Feb 23 2023 |
1185 |
285.33 |
| Feb 16 2023 |
1184 |
285.33 |
| Feb 09 2023 |
1185 |
285.33 |
| Feb 02 2023 |
1187 |
285.33 |
| Jan 26 2023 |
1187 |
285.33 |
| Jan 19 2023 |
1183 |
285.33 |
| Jan 12 2023 |
1152 |
285.33 |
| Jan 05 2023 |
1162 |
285.33 |
| Dec 29 2022 |
1149 |
285.33 |
| Dec 22 2022 |
1802 |
286.44 |
| Dec 15 2022 |
1786 |
286.44 |
| Dec 08 2022 |
1780 |
286.44 |
| Dec 01 2022 |
1759 |
286.44 |
| Nov 24 2022 |
1776 |
286.44 |
| Nov 17 2022 |
1741 |
286.44 |
| Nov 10 2022 |
1707 |
286.44 |
| Nov 03 2022 |
1657 |
286.44 |
| Oct 27 2022 |
1112 |
288.1 |
| Oct 20 2022 |
1119 |
288.1 |
| Oct 13 2022 |
1118 |
288.1 |
| Oct 06 2022 |
1064 |
288.1 |
| Sep 29 2022 |
1060 |
288.1 |
| Sep 22 2022 |
1059 |
288.1 |
| Sep 15 2022 |
1046 |
288.1 |
| Sep 08 2022 |
1036 |
288.1 |
| Sep 01 2022 |
1034 |
288.1 |
| Aug 25 2022 |
1034 |
288.1 |
| Aug 18 2022 |
1034 |
288.1 |
| Aug 11 2022 |
1029 |
288.1 |
| Aug 04 2022 |
1015 |
288.1 |
| Jul 28 2022 |
1015 |
288.1 |
| Jul 21 2022 |
1015 |
288.1 |
| Jul 14 2022 |
1015 |
288.1 |
| Jul 07 2022 |
1015 |
288.1 |
| Jun 30 2022 |
1015 |
288.1 |
| Jun 23 2022 |
1020 |
288.1 |
| Jun 16 2022 |
1020 |
288.1 |
| Jun 09 2022 |
1020 |
288.1 |
| Jun 02 2022 |
1020 |
288.1 |
| May 26 2022 |
1017 |
288.1 |
| May 19 2022 |
1017 |
288.1 |
| May 12 2022 |
1017 |
288.1 |
| May 05 2022 |
1017 |
288.1 |
| Apr 28 2022 |
1017 |
288.1 |
| Apr 21 2022 |
1017 |
288.1 |
| Apr 14 2022 |
1017 |
288.1 |
| Apr 07 2022 |
1017 |
288.1 |
| Mar 31 2022 |
1017 |
288.1 |
| Mar 24 2022 |
1017 |
288.1 |
| Mar 17 2022 |
1018 |
288.1 |
| Mar 10 2022 |
1018 |
288.1 |
| Mar 03 2022 |
1018 |
288.1 |
| Feb 24 2022 |
993 |
288.1 |
| Feb 17 2022 |
1003 |
288.1 |
| Feb 10 2022 |
1007 |
288.1 |
| Feb 03 2022 |
1003 |
288.1 |
| Jan 27 2022 |
1013 |
288.1 |
| Jan 20 2022 |
993 |
288.1 |
| Jan 13 2022 |
989 |
288.1 |
| Jan 06 2022 |
1773 |
301.07 |
| Dec 30 2021 |
1787 |
301.07 |
| Dec 23 2021 |
1800 |
301.07 |
| Dec 16 2021 |
1804 |
301.07 |
| Dec 09 2021 |
1790 |
301.07 |
| Dec 02 2021 |
1837 |
301.07 |
| Nov 25 2021 |
1603 |
289.88 |
| Nov 18 2021 |
1623 |
289.88 |
| Nov 11 2021 |
1606 |
289.88 |
| Nov 04 2021 |
1632 |
289.88 |
| Oct 28 2021 |
1699 |
289.88 |
| Oct 21 2021 |
1739 |
289.88 |
| Oct 14 2021 |
1741 |
289.88 |
| Oct 07 2021 |
1173 |
291.67 |
| Sep 30 2021 |
1166 |
291.67 |
| Sep 23 2021 |
1132 |
291.67 |
| Sep 16 2021 |
1139 |
291.67 |
| Sep 09 2021 |
1132 |
291.67 |
| Sep 02 2021 |
1154 |
291.67 |
| Aug 26 2021 |
1150 |
291.67 |
| Aug 19 2021 |
1149 |
291.67 |
| Aug 12 2021 |
1148 |
291.67 |
| Aug 05 2021 |
1167 |
291.67 |
| Jul 29 2021 |
1175 |
291.67 |
| Jun 03 2021 |
1174 |
291.67 |
| Jan 08 2021 |
1878 |
327.02 |
| Jan 01 2021 |
1864 |
327.02 |
| Dec 25 2020 |
1915 |
327.02 |
| Dec 18 2020 |
1950 |
327.02 |
| Dec 11 2020 |
2320 |
327.02 |
| Dec 04 2020 |
2635 |
327.02 |
| Nov 27 2020 |
1803 |
291.67 |
| Nov 20 2020 |
1938 |
291.67 |
| Nov 13 2020 |
2040 |
291.67 |
| Nov 06 2020 |
2146 |
291.67 |
| Oct 30 2020 |
2256 |
291.67 |
| Oct 23 2020 |
2378 |
291.67 |
| Oct 16 2020 |
2470 |
291.67 |
| Oct 09 2020 |
2525 |
291.67 |
| Oct 02 2020 |
2596 |
291.67 |
| Sep 25 2020 |
2637 |
291.67 |
| Sep 18 2020 |
2705 |
291.67 |
| Sep 11 2020 |
2715 |
291.67 |
| Sep 04 2020 |
2753 |
291.67 |
| Aug 28 2020 |
2759 |
291.67 |
| Aug 21 2020 |
2785 |
291.67 |
| Aug 14 2020 |
2792 |
291.67 |
| Aug 07 2020 |
2825 |
291.67 |
| Jul 31 2020 |
2836 |
291.67 |
| Jul 24 2020 |
2836 |
291.67 |
| Jul 17 2020 |
2844 |
291.67 |
| Jul 10 2020 |
2854 |
291.67 |
| Jul 03 2020 |
2860 |
291.67 |
| Jun 26 2020 |
2860 |
291.67 |
| Jun 19 2020 |
2860 |
291.67 |
| Jun 12 2020 |
2862 |
291.67 |
| Jun 05 2020 |
2866 |
291.67 |
| May 29 2020 |
2868 |
291.67 |
| May 22 2020 |
2870 |
291.67 |
| May 15 2020 |
2870 |
291.67 |
| May 08 2020 |
2871 |
291.67 |
| May 01 2020 |
2876 |
291.67 |
| Apr 24 2020 |
2880 |
291.67 |
| Apr 17 2020 |
2880 |
291.67 |
| Apr 10 2020 |
2880 |
291.67 |
| Apr 03 2020 |
2880 |
291.67 |
| Mar 27 2020 |
2880 |
291.67 |
| Mar 20 2020 |
2880 |
291.67 |
| Mar 13 2020 |
2880 |
291.67 |
| Mar 06 2020 |
2880 |
291.67 |
| Feb 28 2020 |
2886 |
291.67 |
| Feb 21 2020 |
2892 |
291.67 |
| Feb 14 2020 |
2896 |
291.67 |
| Feb 07 2020 |
2896 |
291.67 |
| Jan 31 2020 |
2911 |
291.67 |
| Jan 24 2020 |
1452 |
256.31 |
| Jan 17 2020 |
1465 |
256.31 |
| Jan 10 2020 |
1669 |
256.31 |
| Jan 03 2020 |
1679 |
256.31 |
| Dec 27 2019 |
1675 |
256.31 |
| Dec 20 2019 |
1674 |
256.31 |
| Dec 13 2019 |
1669 |
256.31 |
