Mar 28 2024 |
1289 |
286.89 |
Mar 21 2024 |
1289 |
286.89 |
Mar 14 2024 |
1289 |
286.89 |
Mar 07 2024 |
1289 |
286.89 |
Feb 29 2024 |
1289 |
286.89 |
Feb 22 2024 |
1289 |
286.89 |
Feb 15 2024 |
1290 |
286.89 |
Feb 08 2024 |
1292 |
286.89 |
Feb 01 2024 |
1296 |
286.89 |
Jan 25 2024 |
1297 |
286.89 |
Jan 18 2024 |
1300 |
286.89 |
Jan 11 2024 |
1514 |
299.58 |
Jan 04 2024 |
1532 |
299.58 |
Dec 28 2023 |
1531 |
299.58 |
Dec 21 2023 |
1533 |
299.58 |
Dec 14 2023 |
1541 |
299.58 |
Dec 07 2023 |
1499 |
299.58 |
Nov 30 2023 |
1527 |
299.58 |
Nov 23 2023 |
1498 |
299.58 |
Nov 16 2023 |
1542 |
299.58 |
Nov 09 2023 |
1542 |
299.58 |
Nov 02 2023 |
1541 |
299.58 |
Oct 26 2023 |
1520 |
299.58 |
Oct 19 2023 |
1532 |
299.58 |
Oct 12 2023 |
1215 |
316.84 |
Jan 05 2023 |
2072 |
362.7 |
Dec 29 2022 |
2064 |
362.7 |
Dec 22 2022 |
2038 |
295.23 |
Dec 15 2022 |
2023 |
295.23 |
Dec 08 2022 |
2025 |
295.23 |
Dec 01 2022 |
2004 |
295.23 |
Nov 24 2022 |
2013 |
295.23 |
Nov 17 2022 |
1975 |
295.23 |
Nov 10 2022 |
1942 |
295.23 |
Nov 03 2022 |
1877 |
295.23 |
Oct 27 2022 |
1716 |
295.23 |
Oct 20 2022 |
1678 |
295.23 |
Oct 13 2022 |
1659 |
295.23 |
Oct 06 2022 |
1655 |
295.23 |
Sep 29 2022 |
1636 |
295.23 |
Sep 22 2022 |
1633 |
295.23 |
Sep 15 2022 |
1616 |
295.23 |
Sep 08 2022 |
1610 |
295.23 |
Sep 01 2022 |
1613 |
295.23 |
Aug 25 2022 |
1614 |
295.23 |
Aug 18 2022 |
1613 |
295.23 |
Aug 11 2022 |
1616 |
295.23 |
Aug 04 2022 |
1608 |
295.23 |
Jul 28 2022 |
1608 |
295.23 |
Jul 21 2022 |
1608 |
295.23 |
Jul 14 2022 |
1608 |
295.23 |
Jul 07 2022 |
1608 |
295.23 |
Jun 30 2022 |
1608 |
295.23 |
Jun 23 2022 |
1601 |
295.23 |
Jun 16 2022 |
1601 |
295.23 |
Jun 09 2022 |
1603 |
295.23 |
Jun 02 2022 |
1603 |
295.23 |
May 26 2022 |
1604 |
295.23 |
May 19 2022 |
1604 |
295.23 |
May 12 2022 |
1604 |
295.23 |
May 05 2022 |
1604 |
295.23 |
Apr 28 2022 |
1599 |
295.23 |
Apr 21 2022 |
1599 |
295.23 |
Apr 14 2022 |
1599 |
295.23 |
Apr 07 2022 |
1599 |
295.23 |
Mar 31 2022 |
1599 |
295.23 |
Mar 24 2022 |
1599 |
295.23 |
Mar 17 2022 |
1598 |
295.23 |
Mar 10 2022 |
1598 |
295.23 |
Mar 03 2022 |
1598 |
295.23 |
Feb 24 2022 |
1593 |
295.23 |
Feb 17 2022 |
1594 |
295.23 |
Feb 10 2022 |
1601 |
295.23 |
Feb 03 2022 |
1607 |
295.23 |
Jan 27 2022 |
1611 |
295.23 |
Jan 20 2022 |
1075 |
272.74 |
Jan 13 2022 |
1093 |
272.74 |
Jan 06 2022 |
2532 |
332.85 |
Dec 30 2021 |
2549 |
332.85 |
Dec 23 2021 |
2566 |
332.85 |
Dec 16 2021 |
2574 |
332.85 |
Dec 09 2021 |
2595 |
332.85 |
Dec 02 2021 |
2650 |
332.85 |
Nov 25 2021 |
2246 |
316.33 |
Nov 18 2021 |
2241 |
316.33 |
Nov 11 2021 |
2217 |
316.33 |
Nov 04 2021 |
2247 |
316.33 |
Oct 28 2021 |
2331 |
316.33 |
Oct 21 2021 |
2376 |
316.33 |
Oct 14 2021 |
2386 |
316.33 |
Oct 07 2021 |
2960 |
337.44 |
Sep 30 2021 |
3006 |
337.44 |
Sep 23 2021 |
3052 |
337.44 |
Sep 16 2021 |
3118 |
337.44 |
Sep 09 2021 |
3153 |
337.44 |
Sep 02 2021 |
3192 |
337.44 |
Aug 26 2021 |
3191 |
337.44 |
Aug 19 2021 |
3197 |
337.44 |
Aug 12 2021 |
3204 |
337.44 |
Aug 05 2021 |
3213 |
337.44 |
Jul 29 2021 |
3216 |
337.44 |
Jun 03 2021 |
2757 |
337.44 |
May 21 2021 |
624 |
248.88 |
May 14 2021 |
612 |
248.88 |
May 07 2021 |
612 |
248.88 |
Apr 30 2021 |
610 |
248.88 |
Apr 23 2021 |
610 |
248.88 |
Apr 16 2021 |
610 |
248.88 |
Apr 09 2021 |
610 |
248.88 |
Apr 02 2021 |
610 |
248.88 |
Mar 26 2021 |
610 |
248.88 |
Mar 19 2021 |
606 |
248.88 |
Mar 12 2021 |
606 |
248.88 |
Mar 05 2021 |
606 |
248.88 |
Feb 26 2021 |
606 |
248.88 |
Jan 08 2021 |
4937 |
513.18 |
Jan 01 2021 |
4915 |
513.18 |
Dec 25 2020 |
5046 |
513.18 |
Dec 18 2020 |
5329 |
513.18 |
Dec 11 2020 |
6584 |
513.18 |
Dec 04 2020 |
8233 |
513.18 |
Nov 27 2020 |
4053 |
381.72 |
Nov 20 2020 |
4660 |
381.72 |
Nov 13 2020 |
4977 |
381.72 |
Nov 06 2020 |
5318 |
381.72 |
Oct 30 2020 |
5667 |
381.72 |
Oct 23 2020 |
6040 |
381.72 |
Oct 16 2020 |
6290 |
381.72 |
Oct 09 2020 |
6550 |
381.72 |
Oct 02 2020 |
6771 |
381.72 |
Sep 25 2020 |
6921 |
381.72 |
Sep 18 2020 |
7079 |
381.72 |
Sep 11 2020 |
7157 |
381.72 |
Sep 04 2020 |
7247 |
381.72 |
Aug 28 2020 |
7300 |
381.72 |
Aug 21 2020 |
7339 |
381.72 |
Aug 14 2020 |
7348 |
381.72 |
Aug 07 2020 |
7422 |
381.72 |
Jul 31 2020 |
7451 |
381.72 |
Jul 24 2020 |
7451 |
381.72 |
Jul 17 2020 |
7464 |
381.72 |
Jul 10 2020 |
7488 |
381.72 |
Jul 03 2020 |
7514 |
381.72 |
Jun 26 2020 |
7514 |
381.72 |
Jun 19 2020 |
7514 |
381.72 |
Jun 12 2020 |
7517 |
381.72 |
Jun 05 2020 |
7532 |
381.72 |
May 29 2020 |
7542 |
381.72 |
May 22 2020 |
7560 |
381.72 |
May 15 2020 |
7560 |
381.72 |
May 08 2020 |
7563 |
381.72 |
May 01 2020 |
7564 |
381.72 |
Apr 24 2020 |
7595 |
381.72 |
Apr 17 2020 |
7595 |
381.72 |
Apr 10 2020 |
7595 |
381.72 |
Apr 03 2020 |
7595 |
381.72 |
Mar 27 2020 |
7595 |
381.72 |
Mar 20 2020 |
7602 |
381.72 |
Mar 13 2020 |
7602 |
381.72 |
Mar 06 2020 |
7602 |
381.72 |
Feb 28 2020 |
7599 |
381.72 |
Feb 21 2020 |
7632 |
381.72 |
Feb 14 2020 |
7636 |
381.72 |
Feb 07 2020 |
7644 |
381.72 |
Jan 31 2020 |
7666 |
381.72 |
Jan 24 2020 |
1271 |
250.26 |
Jan 17 2020 |
1280 |
250.26 |
Jan 10 2020 |
1462 |
250.26 |
Jan 03 2020 |
1467 |
250.26 |
Dec 27 2019 |
1459 |
250.26 |
Dec 20 2019 |
1464 |
250.26 |
Dec 13 2019 |
1468 |
250.26 |