| Dec 22 2022 |
667 |
261.58 |
| Dec 15 2022 |
655 |
261.58 |
| Dec 08 2022 |
660 |
261.58 |
| Dec 01 2022 |
661 |
261.58 |
| Nov 24 2022 |
649 |
261.58 |
| Nov 17 2022 |
657 |
261.58 |
| Nov 10 2022 |
648 |
261.58 |
| Nov 03 2022 |
636 |
261.58 |
| Oct 27 2022 |
648 |
261.58 |
| Oct 20 2022 |
661 |
261.58 |
| Oct 13 2022 |
665 |
261.58 |
| Oct 06 2022 |
626 |
261.58 |
| Sep 29 2022 |
626 |
261.58 |
| Sep 22 2022 |
628 |
261.58 |
| Sep 15 2022 |
621 |
261.58 |
| Sep 08 2022 |
617 |
261.58 |
| Sep 01 2022 |
617 |
261.58 |
| Aug 25 2022 |
619 |
261.58 |
| Aug 18 2022 |
620 |
261.58 |
| Aug 11 2022 |
617 |
261.58 |
| Aug 04 2022 |
607 |
261.58 |
| Jul 28 2022 |
607 |
261.58 |
| Jul 21 2022 |
607 |
261.58 |
| Jul 14 2022 |
607 |
261.58 |
| Jul 07 2022 |
607 |
261.58 |
| Jun 30 2022 |
607 |
261.58 |
| Jun 23 2022 |
611 |
261.58 |
| Jun 16 2022 |
611 |
261.58 |
| Jun 09 2022 |
610 |
261.58 |
| Jun 02 2022 |
610 |
261.58 |
| May 26 2022 |
608 |
261.58 |
| May 19 2022 |
608 |
261.58 |
| May 12 2022 |
608 |
261.58 |
| May 05 2022 |
608 |
261.58 |
| Apr 28 2022 |
607 |
261.58 |
| Apr 21 2022 |
607 |
261.58 |
| Apr 14 2022 |
607 |
261.58 |
| Apr 07 2022 |
607 |
261.58 |
| Mar 31 2022 |
607 |
261.58 |
| Mar 24 2022 |
607 |
261.58 |
| Mar 17 2022 |
608 |
261.58 |
| Mar 10 2022 |
608 |
261.58 |
| Mar 03 2022 |
608 |
261.58 |
| Feb 24 2022 |
588 |
261.58 |
| Feb 17 2022 |
596 |
261.58 |
| Feb 10 2022 |
593 |
261.58 |
| Feb 03 2022 |
592 |
261.58 |
| Jan 27 2022 |
600 |
261.58 |
| Jan 20 2022 |
591 |
261.58 |
| Jan 13 2022 |
593 |
261.58 |
| Jan 06 2022 |
1214 |
276.02 |
| Dec 30 2021 |
1232 |
276.02 |
| Dec 23 2021 |
1239 |
276.02 |
| Dec 16 2021 |
1246 |
276.02 |
| Dec 09 2021 |
1250 |
276.02 |
| Dec 02 2021 |
1284 |
276.02 |
| Nov 25 2021 |
1107 |
266.55 |
| Nov 18 2021 |
1123 |
266.55 |
| Nov 11 2021 |
1109 |
266.55 |
| Nov 04 2021 |
1134 |
266.55 |
| Oct 28 2021 |
1175 |
266.55 |
| Oct 21 2021 |
1210 |
266.55 |
| Oct 14 2021 |
1214 |
266.55 |
| Oct 07 2021 |
856 |
271.52 |
| Sep 30 2021 |
854 |
271.52 |
| Sep 23 2021 |
824 |
271.52 |
| Sep 16 2021 |
825 |
271.52 |
| Sep 09 2021 |
828 |
271.52 |
| Sep 02 2021 |
845 |
271.52 |
| Aug 26 2021 |
850 |
271.52 |
| Aug 19 2021 |
849 |
271.52 |
| Aug 12 2021 |
849 |
271.52 |
| Aug 05 2021 |
866 |
271.52 |
| Jul 29 2021 |
870 |
271.52 |
| Jun 03 2021 |
869 |
271.52 |
| Jan 08 2021 |
1608 |
304.89 |
| Jan 01 2021 |
1586 |
304.89 |
| Dec 25 2020 |
1628 |
304.89 |
| Dec 18 2020 |
1648 |
304.89 |
| Dec 11 2020 |
1926 |
304.89 |
| Dec 04 2020 |
2159 |
304.89 |
| Nov 27 2020 |
1376 |
271.52 |
| Nov 20 2020 |
1459 |
271.52 |
| Nov 13 2020 |
1520 |
271.52 |
| Nov 06 2020 |
1601 |
271.52 |
| Oct 30 2020 |
1686 |
271.52 |
| Oct 23 2020 |
1773 |
271.52 |
| Oct 16 2020 |
1826 |
271.52 |
| Oct 09 2020 |
1862 |
271.52 |
| Oct 02 2020 |
1901 |
271.52 |
| Sep 25 2020 |
1920 |
271.52 |
| Sep 18 2020 |
1973 |
271.52 |
| Sep 11 2020 |
1983 |
271.52 |
| Sep 04 2020 |
2008 |
271.52 |
| Aug 28 2020 |
2015 |
271.52 |
| Aug 21 2020 |
2031 |
271.52 |
| Aug 14 2020 |
2035 |
271.52 |
| Aug 07 2020 |
2066 |
271.52 |
| Jul 31 2020 |
2073 |
271.52 |
| Jul 24 2020 |
2073 |
271.52 |
| Jul 17 2020 |
2077 |
271.52 |
| Jul 10 2020 |
2085 |
271.52 |
| Jul 03 2020 |
2089 |
271.52 |
| Jun 26 2020 |
2089 |
271.52 |
| Jun 19 2020 |
2089 |
271.52 |
| Jun 12 2020 |
2091 |
271.52 |
| Jun 05 2020 |
2093 |
271.52 |
| May 29 2020 |
2094 |
271.52 |
| May 22 2020 |
2094 |
271.52 |
| May 15 2020 |
2094 |
271.52 |
| May 08 2020 |
2094 |
271.52 |
| May 01 2020 |
2098 |
271.52 |
| Apr 24 2020 |
2103 |
271.52 |
| Apr 17 2020 |
2103 |
271.52 |
| Apr 10 2020 |
2103 |
271.52 |
| Apr 03 2020 |
2103 |
271.52 |
| Mar 27 2020 |
2103 |
271.52 |
| Mar 20 2020 |
2103 |
271.52 |
| Mar 13 2020 |
2103 |
271.52 |
| Mar 06 2020 |
2103 |
271.52 |
| Feb 28 2020 |
2105 |
271.52 |
| Feb 21 2020 |
2103 |
271.52 |
| Feb 14 2020 |
2108 |
271.52 |
| Feb 07 2020 |
2107 |
271.52 |
| Jan 31 2020 |
2119 |
271.52 |
| Jan 24 2020 |
950 |
238.15 |
| Jan 17 2020 |
955 |
238.15 |
| Jan 10 2020 |
1096 |
238.15 |
| Jan 03 2020 |
1106 |
238.15 |
| Dec 27 2019 |
1106 |
238.15 |
| Dec 20 2019 |
1105 |
238.15 |
| Dec 13 2019 |
1101 |
238.15 |
