Dec 22 2022 |
16 |
177.28 |
Dec 15 2022 |
14 |
177.28 |
Dec 08 2022 |
15 |
177.28 |
Dec 01 2022 |
15 |
177.28 |
Nov 24 2022 |
14 |
177.28 |
Nov 17 2022 |
15 |
177.28 |
Nov 10 2022 |
16 |
177.28 |
Nov 03 2022 |
17 |
177.28 |
Oct 27 2022 |
18 |
177.28 |
Oct 20 2022 |
18 |
177.28 |
Oct 13 2022 |
18 |
177.28 |
Oct 06 2022 |
13 |
177.28 |
Sep 29 2022 |
13 |
177.28 |
Sep 22 2022 |
13 |
177.28 |
Sep 15 2022 |
13 |
177.28 |
Sep 08 2022 |
13 |
177.28 |
Sep 01 2022 |
13 |
177.28 |
Aug 25 2022 |
13 |
177.28 |
Aug 18 2022 |
13 |
177.28 |
Aug 11 2022 |
13 |
177.28 |
Aug 04 2022 |
13 |
177.28 |
Jul 28 2022 |
13 |
177.28 |
Jul 21 2022 |
13 |
177.28 |
Jul 14 2022 |
13 |
177.28 |
Jul 07 2022 |
13 |
177.28 |
Jun 30 2022 |
13 |
177.28 |
Jun 23 2022 |
13 |
177.28 |
Jun 16 2022 |
13 |
177.28 |
Jun 09 2022 |
13 |
177.28 |
Jun 02 2022 |
13 |
177.28 |
May 26 2022 |
13 |
177.28 |
May 19 2022 |
13 |
177.28 |
May 12 2022 |
13 |
177.28 |
May 05 2022 |
13 |
177.28 |
Apr 28 2022 |
13 |
177.28 |
Apr 21 2022 |
13 |
177.28 |
Apr 14 2022 |
13 |
177.28 |
Apr 07 2022 |
13 |
177.28 |
Mar 31 2022 |
13 |
177.28 |
Mar 24 2022 |
13 |
177.28 |
Mar 17 2022 |
13 |
177.28 |
Mar 10 2022 |
13 |
177.28 |
Mar 03 2022 |
13 |
177.28 |
Feb 24 2022 |
13 |
177.28 |
Feb 17 2022 |
16 |
177.28 |
Feb 10 2022 |
14 |
177.28 |
Feb 03 2022 |
13 |
177.28 |
Jan 27 2022 |
14 |
177.28 |
Jan 20 2022 |
15 |
177.28 |
Jan 13 2022 |
15 |
177.28 |
Jan 06 2022 |
22 |
176.82 |
Dec 30 2021 |
19 |
176.82 |
Dec 23 2021 |
19 |
176.82 |
Dec 16 2021 |
18 |
176.82 |
Dec 09 2021 |
20 |
176.82 |
Dec 02 2021 |
18 |
176.82 |
Nov 25 2021 |
143 |
183.65 |
Nov 18 2021 |
147 |
183.65 |
Nov 11 2021 |
144 |
183.65 |
Nov 04 2021 |
145 |
183.65 |
Oct 28 2021 |
150 |
183.65 |
Oct 21 2021 |
156 |
183.65 |
Oct 14 2021 |
155 |
183.65 |
Oct 07 2021 |
156 |
183.65 |
Sep 30 2021 |
156 |
183.65 |
Sep 23 2021 |
154 |
183.65 |
Sep 16 2021 |
155 |
183.65 |
Sep 09 2021 |
155 |
183.65 |
Sep 02 2021 |
155 |
183.65 |
Aug 26 2021 |
155 |
183.65 |
Aug 19 2021 |
155 |
183.65 |
Aug 12 2021 |
155 |
183.65 |
Aug 05 2021 |
158 |
183.65 |
Jul 29 2021 |
158 |
183.65 |
Jun 03 2021 |
77 |
183.65 |
May 21 2021 |
87 |
177.28 |
May 14 2021 |
87 |
177.28 |
May 07 2021 |
87 |
177.28 |
Apr 30 2021 |
87 |
177.28 |
Apr 23 2021 |
87 |
177.28 |
Apr 16 2021 |
87 |
177.28 |
Apr 09 2021 |
87 |
177.28 |
Apr 02 2021 |
87 |
177.28 |
Mar 26 2021 |
87 |
177.28 |
Mar 19 2021 |
87 |
177.28 |
Mar 12 2021 |
87 |
177.28 |
Mar 05 2021 |
87 |
177.28 |
Feb 26 2021 |
87 |
177.28 |
Feb 19 2021 |
91 |
177.28 |
Feb 12 2021 |
90 |
177.28 |
Feb 05 2021 |
92 |
177.28 |
Jan 29 2021 |
93 |
177.28 |
Jan 22 2021 |
87 |
177.28 |
Jan 08 2021 |
105 |
176.36 |
Jan 01 2021 |
103 |
176.36 |
Dec 25 2020 |
103 |
176.36 |
Dec 18 2020 |
106 |
176.36 |
Dec 11 2020 |
115 |
176.36 |
Dec 04 2020 |
125 |
176.36 |
Nov 27 2020 |
180 |
186.83 |
Nov 20 2020 |
185 |
186.83 |
Nov 13 2020 |
187 |
186.83 |
Nov 06 2020 |
189 |
186.83 |
Oct 30 2020 |
194 |
186.83 |
Oct 23 2020 |
199 |
186.83 |
Oct 16 2020 |
199 |
186.83 |
Oct 09 2020 |
203 |
186.83 |
Oct 02 2020 |
204 |
186.83 |
Sep 25 2020 |
205 |
186.83 |
Sep 18 2020 |
207 |
186.83 |
Sep 11 2020 |
208 |
186.83 |
Sep 04 2020 |
209 |
186.83 |
Aug 28 2020 |
208 |
186.83 |
Aug 21 2020 |
208 |
186.83 |
Aug 14 2020 |
208 |
186.83 |
Aug 07 2020 |
208 |
186.83 |
Jul 31 2020 |
208 |
186.83 |
Jul 24 2020 |
208 |
186.83 |
Jul 17 2020 |
207 |
186.83 |
Jul 10 2020 |
207 |
186.83 |
Jul 03 2020 |
207 |
186.83 |
Jun 26 2020 |
207 |
186.83 |
Jun 19 2020 |
207 |
186.83 |
Jun 12 2020 |
207 |
186.83 |
Jun 05 2020 |
207 |
186.83 |
May 29 2020 |
207 |
186.83 |
May 22 2020 |
207 |
186.83 |
May 15 2020 |
207 |
186.83 |
May 08 2020 |
207 |
186.83 |
May 01 2020 |
207 |
186.83 |
Apr 24 2020 |
207 |
186.83 |
Apr 17 2020 |
207 |
186.83 |
Apr 10 2020 |
207 |
186.83 |
Apr 03 2020 |
207 |
186.83 |
Mar 27 2020 |
207 |
186.83 |
Mar 20 2020 |
207 |
186.83 |
Mar 13 2020 |
207 |
186.83 |
Mar 06 2020 |
207 |
186.83 |
Feb 28 2020 |
209 |
186.83 |
Feb 21 2020 |
212 |
186.83 |
Feb 14 2020 |
212 |
186.83 |
Feb 07 2020 |
212 |
186.83 |
Jan 31 2020 |
216 |
186.83 |
Jan 24 2020 |
300 |
197.31 |
Jan 17 2020 |
303 |
197.31 |
Jan 10 2020 |
342 |
197.31 |
Jan 03 2020 |
342 |
197.31 |
Dec 27 2019 |
344 |
197.31 |
Dec 20 2019 |
346 |
197.31 |
Dec 13 2019 |
346 |
197.31 |