| Dec 22 2022 |
2424 |
652.28 |
| Dec 15 2022 |
2405 |
652.28 |
| Dec 08 2022 |
2407 |
652.28 |
| Dec 01 2022 |
2399 |
652.28 |
| Nov 24 2022 |
2388 |
652.28 |
| Nov 17 2022 |
2365 |
652.28 |
| Nov 10 2022 |
2394 |
652.28 |
| Nov 03 2022 |
2352 |
652.28 |
| Oct 27 2022 |
2292 |
652.28 |
| Oct 20 2022 |
2246 |
652.28 |
| Oct 13 2022 |
2386 |
654.09 |
| Oct 06 2022 |
2195 |
642.53 |
| Sep 29 2022 |
2143 |
642.53 |
| Sep 22 2022 |
2098 |
642.53 |
| Sep 15 2022 |
2076 |
642.53 |
| Sep 08 2022 |
2064 |
642.53 |
| Sep 01 2022 |
2069 |
642.53 |
| Aug 25 2022 |
2066 |
642.53 |
| Aug 18 2022 |
2062 |
642.53 |
| Aug 11 2022 |
2064 |
642.53 |
| Aug 04 2022 |
2047 |
642.53 |
| Jul 28 2022 |
2047 |
642.53 |
| Jul 21 2022 |
2047 |
642.53 |
| Jul 14 2022 |
2047 |
642.53 |
| Jul 07 2022 |
2047 |
642.53 |
| Jun 30 2022 |
2047 |
642.53 |
| Jun 23 2022 |
2036 |
642.53 |
| Jun 16 2022 |
2036 |
642.53 |
| Jun 09 2022 |
2040 |
642.53 |
| Jun 02 2022 |
2040 |
642.53 |
| May 26 2022 |
2037 |
642.53 |
| May 19 2022 |
2037 |
642.53 |
| May 12 2022 |
2037 |
642.53 |
| May 05 2022 |
2037 |
642.53 |
| Apr 28 2022 |
2034 |
642.53 |
| Apr 21 2022 |
2034 |
642.53 |
| Apr 14 2022 |
2034 |
642.53 |
| Apr 07 2022 |
2034 |
642.53 |
| Mar 31 2022 |
2034 |
642.53 |
| Mar 24 2022 |
2034 |
642.53 |
| Mar 17 2022 |
2034 |
642.53 |
| Mar 10 2022 |
2034 |
642.53 |
| Mar 03 2022 |
2034 |
642.53 |
| Feb 24 2022 |
2030 |
642.53 |
| Feb 17 2022 |
2032 |
642.53 |
| Feb 10 2022 |
2032 |
642.53 |
| Feb 03 2022 |
2036 |
642.53 |
| Jan 27 2022 |
2036 |
642.53 |
| Jan 20 2022 |
1995 |
642.53 |
| Jan 13 2022 |
1998 |
642.53 |
| Jan 06 2022 |
1954 |
625.36 |
| Dec 30 2021 |
1962 |
625.36 |
| Dec 23 2021 |
1966 |
625.36 |
| Dec 16 2021 |
1947 |
625.36 |
| Dec 09 2021 |
1964 |
625.36 |
| Dec 02 2021 |
1989 |
625.36 |
| Nov 25 2021 |
1902 |
601.22 |
| Nov 18 2021 |
1922 |
601.22 |
| Nov 11 2021 |
1748 |
573.66 |
| Nov 04 2021 |
1803 |
573.66 |
| Oct 28 2021 |
1856 |
573.66 |
| Oct 21 2021 |
1878 |
573.66 |
| Oct 14 2021 |
1931 |
573.66 |
| Oct 07 2021 |
1900 |
573.66 |
| Sep 30 2021 |
1948 |
573.66 |
| Sep 23 2021 |
1998 |
573.66 |
| Sep 16 2021 |
2034 |
573.66 |
| Sep 09 2021 |
2060 |
573.66 |
| Sep 02 2021 |
2107 |
573.66 |
| Aug 26 2021 |
2127 |
573.66 |
| Aug 19 2021 |
2129 |
573.66 |
| Aug 12 2021 |
2136 |
573.66 |
| Aug 05 2021 |
2141 |
573.66 |
| Jul 29 2021 |
2144 |
573.66 |
| Jun 03 2021 |
2338 |
573.66 |
| May 21 2021 |
5607 |
642.53 |
| May 14 2021 |
5435 |
642.53 |
| May 07 2021 |
5435 |
642.53 |
| Apr 30 2021 |
5367 |
642.53 |
| Apr 23 2021 |
5367 |
642.53 |
| Apr 16 2021 |
5367 |
642.53 |
| Apr 09 2021 |
5367 |
642.53 |
| Apr 02 2021 |
5339 |
642.53 |
| Mar 26 2021 |
5341 |
642.53 |
| Mar 19 2021 |
5314 |
642.53 |
| Mar 12 2021 |
5314 |
642.53 |
| Mar 05 2021 |
5314 |
642.53 |
| Feb 26 2021 |
5314 |
642.53 |
| Feb 19 2021 |
5305 |
642.53 |
| Feb 12 2021 |
5347 |
642.53 |
| Feb 05 2021 |
5365 |
642.53 |
| Jan 29 2021 |
5431 |
642.53 |
| Jan 22 2021 |
5406 |
642.53 |
| Jan 15 2021 |
5037 |
630.37 |
| Jan 08 2021 |
6046 |
611.95 |
| Jan 01 2021 |
5989 |
607.42 |
| Dec 25 2020 |
6130 |
607.42 |
| Dec 18 2020 |
6495 |
607.42 |
| Dec 11 2020 |
8019 |
607.42 |
| Dec 04 2020 |
10210 |
607.42 |
| Nov 27 2020 |
9457 |
557.5 |
| Nov 20 2020 |
11528 |
557.5 |
| Nov 13 2020 |
12494 |
544.96 |
| Nov 06 2020 |
13600 |
544.96 |
| Oct 30 2020 |
14726 |
544.96 |
| Oct 23 2020 |
15954 |
544.96 |
| Oct 16 2020 |
16900 |
544.96 |
| Oct 09 2020 |
17741 |
544.96 |
| Oct 02 2020 |
18423 |
544.96 |
| Sep 25 2020 |
18906 |
544.96 |
| Sep 18 2020 |
19417 |
544.96 |
| Sep 11 2020 |
19804 |
544.96 |
| Sep 04 2020 |
20217 |
544.96 |
| Aug 28 2020 |
20409 |
544.96 |
| Aug 21 2020 |
20473 |
544.96 |
| Aug 14 2020 |
20496 |
544.96 |
| Aug 07 2020 |
20649 |
544.96 |
| Jul 31 2020 |
20746 |
544.96 |
| Jul 24 2020 |
20746 |
544.96 |
| Jul 17 2020 |
20777 |
544.96 |
| Jul 10 2020 |
20815 |
544.96 |
| Jul 03 2020 |
20897 |
544.96 |
| Jun 26 2020 |
20897 |
544.96 |
| Jun 19 2020 |
20897 |
544.96 |
| Jun 12 2020 |
20909 |
544.96 |
| Jun 05 2020 |
20942 |
544.96 |
| May 29 2020 |
20975 |
544.96 |
| May 22 2020 |
21020 |
544.96 |
| May 15 2020 |
21020 |
544.96 |
| May 08 2020 |
21032 |
544.96 |
| May 01 2020 |
21041 |
544.96 |
| Apr 24 2020 |
21105 |
544.96 |
| Apr 17 2020 |
21106 |
544.96 |
| Apr 10 2020 |
21106 |
544.96 |
| Apr 03 2020 |
21106 |
544.96 |
| Mar 27 2020 |
21106 |
544.96 |
| Mar 20 2020 |
21122 |
544.96 |
| Mar 13 2020 |
21122 |
544.96 |
| Mar 06 2020 |
21122 |
544.96 |
| Feb 28 2020 |
21105 |
544.96 |
| Feb 21 2020 |
21164 |
544.96 |
| Feb 14 2020 |
21175 |
544.96 |
| Feb 07 2020 |
21194 |
544.96 |
| Jan 31 2020 |
21216 |
544.96 |
| Jan 24 2020 |
20317 |
539.11 |
| Jan 17 2020 |
20369 |
539.11 |
| Jan 10 2020 |
21105 |
539.11 |
| Jan 03 2020 |
20970 |
539.11 |
| Dec 27 2019 |
20988 |
539.11 |
| Dec 20 2019 |
21027 |
539.11 |
| Dec 13 2019 |
21113 |
539.11 |
