| Dec 29 2022 |
549 |
264.21 |
| Dec 22 2022 |
355 |
213.33 |
| Dec 15 2022 |
349 |
213.33 |
| Dec 08 2022 |
344 |
213.33 |
| Dec 01 2022 |
343 |
213.33 |
| Nov 24 2022 |
345 |
213.33 |
| Nov 17 2022 |
335 |
213.33 |
| Nov 10 2022 |
328 |
213.33 |
| Nov 03 2022 |
319 |
213.33 |
| Oct 27 2022 |
295 |
213.33 |
| Oct 20 2022 |
295 |
213.33 |
| Oct 13 2022 |
299 |
213.33 |
| Oct 06 2022 |
299 |
213.33 |
| Sep 29 2022 |
300 |
213.33 |
| Sep 22 2022 |
300 |
213.33 |
| Sep 15 2022 |
299 |
213.33 |
| Sep 08 2022 |
299 |
213.33 |
| Sep 01 2022 |
299 |
213.33 |
| Aug 25 2022 |
299 |
213.33 |
| Aug 18 2022 |
299 |
213.33 |
| Aug 11 2022 |
297 |
213.33 |
| Aug 04 2022 |
296 |
213.33 |
| Jul 28 2022 |
296 |
213.33 |
| Jul 21 2022 |
296 |
213.33 |
| Jul 14 2022 |
296 |
213.33 |
| Jul 07 2022 |
296 |
213.33 |
| Jun 30 2022 |
296 |
213.33 |
| Jun 23 2022 |
296 |
213.33 |
| Jun 16 2022 |
296 |
213.33 |
| Jun 09 2022 |
297 |
213.33 |
| Jun 02 2022 |
297 |
213.33 |
| May 26 2022 |
297 |
213.33 |
| May 19 2022 |
297 |
213.33 |
| May 12 2022 |
297 |
213.33 |
| May 05 2022 |
297 |
213.33 |
| Apr 28 2022 |
298 |
213.33 |
| Apr 21 2022 |
298 |
213.33 |
| Apr 14 2022 |
298 |
213.33 |
| Apr 07 2022 |
298 |
213.33 |
| Mar 31 2022 |
298 |
213.33 |
| Mar 24 2022 |
298 |
213.33 |
| Mar 17 2022 |
298 |
213.33 |
| Mar 10 2022 |
298 |
213.33 |
| Mar 03 2022 |
298 |
213.33 |
| Feb 24 2022 |
301 |
213.33 |
| Feb 17 2022 |
301 |
213.33 |
| Feb 10 2022 |
304 |
213.33 |
| Feb 03 2022 |
306 |
213.33 |
| Jan 27 2022 |
307 |
213.33 |
| Jan 20 2022 |
265 |
209.19 |
| Jan 13 2022 |
270 |
209.19 |
| Jan 06 2022 |
287 |
209.19 |
| Dec 30 2021 |
296 |
209.19 |
| Dec 23 2021 |
300 |
209.19 |
| Dec 16 2021 |
301 |
209.19 |
| Dec 09 2021 |
305 |
209.19 |
| Dec 02 2021 |
309 |
209.19 |
| Nov 25 2021 |
330 |
209.19 |
| Nov 18 2021 |
445 |
221.9 |
| Nov 11 2021 |
546 |
230.04 |
| Nov 04 2021 |
554 |
230.04 |
| Oct 28 2021 |
676 |
237.66 |
| Oct 21 2021 |
692 |
237.66 |
| Oct 14 2021 |
697 |
237.66 |
| Oct 07 2021 |
686 |
237.66 |
| Sep 30 2021 |
688 |
237.66 |
| Sep 23 2021 |
693 |
237.66 |
| Sep 16 2021 |
699 |
237.66 |
| Sep 09 2021 |
705 |
237.66 |
| Sep 02 2021 |
709 |
237.66 |
| Aug 26 2021 |
707 |
237.66 |
| Aug 19 2021 |
708 |
237.66 |
| Aug 12 2021 |
709 |
237.66 |
| Aug 05 2021 |
713 |
237.66 |
| Jul 29 2021 |
714 |
237.66 |
| Jun 03 2021 |
879 |
237.66 |
| May 21 2021 |
577 |
244.7 |
| May 14 2021 |
566 |
244.7 |
| May 07 2021 |
566 |
244.7 |
| Apr 30 2021 |
564 |
244.7 |
| Apr 23 2021 |
564 |
244.7 |
| Apr 16 2021 |
564 |
244.7 |
| Apr 09 2021 |
564 |
244.7 |
| Apr 02 2021 |
564 |
244.7 |
| Mar 26 2021 |
564 |
244.7 |
| Mar 19 2021 |
560 |
244.7 |
| Mar 12 2021 |
560 |
244.7 |
| Mar 05 2021 |
560 |
244.7 |
| Feb 26 2021 |
560 |
244.7 |
| Feb 19 2021 |
563 |
246.13 |
| Feb 12 2021 |
569 |
246.13 |
| Feb 05 2021 |
688 |
256.63 |
| Jan 29 2021 |
705 |
256.63 |
| Jan 22 2021 |
697 |
256.63 |
| Jan 15 2021 |
628 |
256.63 |
| Jan 08 2021 |
895 |
256.63 |
| Jan 01 2021 |
1149 |
274.82 |
| Dec 25 2020 |
855 |
252.48 |
| Dec 18 2020 |
417 |
217.03 |
| Dec 11 2020 |
454 |
217.03 |
| Dec 04 2020 |
469 |
217.03 |
| Nov 27 2020 |
565 |
225.64 |
| Nov 20 2020 |
589 |
225.64 |
| Nov 13 2020 |
548 |
221.21 |
| Nov 06 2020 |
561 |
221.21 |
| Oct 30 2020 |
565 |
221.21 |
| Oct 23 2020 |
585 |
221.21 |
| Oct 16 2020 |
603 |
221.21 |
| Oct 09 2020 |
603 |
221.21 |
| Oct 02 2020 |
615 |
221.21 |
| Sep 25 2020 |
617 |
221.21 |
| Sep 18 2020 |
630 |
221.21 |
| Sep 11 2020 |
628 |
221.21 |
| Sep 04 2020 |
630 |
221.21 |
| Aug 28 2020 |
629 |
221.21 |
| Aug 21 2020 |
629 |
221.21 |
| Aug 14 2020 |
629 |
221.21 |
| Aug 07 2020 |
641 |
221.21 |
| Jul 31 2020 |
644 |
221.21 |
| Jul 24 2020 |
644 |
221.21 |
| Jul 17 2020 |
642 |
221.21 |
| Jul 10 2020 |
644 |
221.21 |
| Jul 03 2020 |
645 |
221.21 |
| Jun 26 2020 |
645 |
221.21 |
| Jun 19 2020 |
645 |
221.21 |
| Jun 12 2020 |
645 |
221.21 |
| Jun 05 2020 |
647 |
221.21 |
| May 29 2020 |
648 |
221.21 |
| May 22 2020 |
648 |
221.21 |
| May 15 2020 |
648 |
221.21 |
| May 08 2020 |
648 |
221.21 |
| May 01 2020 |
650 |
221.21 |
| Apr 24 2020 |
651 |
221.21 |
| Apr 17 2020 |
651 |
221.21 |
| Apr 10 2020 |
651 |
221.21 |
| Apr 03 2020 |
651 |
221.21 |
| Mar 27 2020 |
651 |
221.21 |
| Mar 20 2020 |
651 |
221.21 |
| Mar 13 2020 |
651 |
221.21 |
| Mar 06 2020 |
651 |
221.21 |
| Feb 28 2020 |
653 |
221.21 |
| Feb 21 2020 |
658 |
221.21 |
| Feb 14 2020 |
658 |
221.21 |
| Feb 07 2020 |
657 |
221.21 |
| Jan 31 2020 |
667 |
221.21 |
| Jan 24 2020 |
611 |
221.21 |
| Jan 17 2020 |
617 |
221.21 |
| Jan 10 2020 |
709 |
221.21 |
| Jan 03 2020 |
713 |
221.21 |
| Dec 27 2019 |
764 |
223.99 |
| Dec 20 2019 |
764 |
223.99 |
| Dec 13 2019 |
764 |
223.99 |
