| Dec 21 2023 |
1673 |
335.93 |
| Dec 14 2023 |
1685 |
335.93 |
| Dec 07 2023 |
1673 |
335.93 |
| Nov 30 2023 |
1702 |
335.93 |
| Nov 23 2023 |
1688 |
335.93 |
| Nov 16 2023 |
1677 |
335.93 |
| Nov 09 2023 |
1600 |
335.93 |
| Nov 02 2023 |
1551 |
335.93 |
| Oct 26 2023 |
1505 |
335.93 |
| Oct 19 2023 |
1512 |
335.93 |
| Oct 12 2023 |
1520 |
335.93 |
| Oct 05 2023 |
1515 |
335.93 |
| Sep 28 2023 |
1461 |
335.93 |
| Sep 21 2023 |
1440 |
335.93 |
| Sep 14 2023 |
1418 |
335.93 |
| Sep 07 2023 |
1376 |
335.93 |
| Aug 31 2023 |
1360 |
335.93 |
| Aug 24 2023 |
1341 |
335.93 |
| Aug 17 2023 |
1356 |
335.93 |
| Aug 10 2023 |
1359 |
335.93 |
| Aug 03 2023 |
1356 |
335.93 |
| Jul 27 2023 |
1342 |
335.93 |
| Jul 20 2023 |
1360 |
335.93 |
| Jul 13 2023 |
1360 |
335.93 |
| Jul 06 2023 |
1355 |
335.93 |
| Jun 29 2023 |
1348 |
335.93 |
| Jun 22 2023 |
1348 |
335.93 |
| Jun 15 2023 |
1348 |
335.93 |
| Jun 08 2023 |
1348 |
335.93 |
| Jun 01 2023 |
1340 |
335.93 |
| May 25 2023 |
1334 |
335.93 |
| May 18 2023 |
1334 |
335.93 |
| May 11 2023 |
1334 |
335.93 |
| May 04 2023 |
1333 |
335.93 |
| Apr 27 2023 |
1336 |
335.93 |
| Apr 20 2023 |
1336 |
335.93 |
| Apr 13 2023 |
1336 |
335.93 |
| Apr 06 2023 |
1335 |
335.93 |
| Mar 30 2023 |
1352 |
335.93 |
| Mar 23 2023 |
1352 |
335.93 |
| Mar 16 2023 |
1352 |
335.93 |
| Mar 09 2023 |
1352 |
335.93 |
| Mar 02 2023 |
1335 |
335.93 |
| Feb 23 2023 |
1335 |
335.93 |
| Feb 16 2023 |
1342 |
335.93 |
| Feb 09 2023 |
1354 |
335.93 |
| Feb 02 2023 |
1370 |
335.93 |
| Jan 26 2023 |
1373 |
335.93 |
| Jan 19 2023 |
1378 |
335.93 |
| Jan 12 2023 |
1315 |
335.93 |
| Jan 05 2023 |
1585 |
335.93 |
| Dec 22 2022 |
1035 |
282.42 |
| Dec 15 2022 |
1020 |
282.42 |
| Dec 08 2022 |
1017 |
282.42 |
| Dec 01 2022 |
1020 |
282.42 |
| Nov 24 2022 |
1011 |
282.42 |
| Nov 17 2022 |
1013 |
282.42 |
| Nov 10 2022 |
1003 |
282.42 |
| Nov 03 2022 |
998 |
282.42 |
| Oct 27 2022 |
1003 |
282.42 |
| Oct 20 2022 |
1011 |
282.42 |
| Oct 13 2022 |
1010 |
282.42 |
| Oct 06 2022 |
960 |
282.42 |
| Sep 29 2022 |
958 |
282.42 |
| Sep 22 2022 |
961 |
282.42 |
| Sep 15 2022 |
953 |
282.42 |
| Sep 08 2022 |
945 |
282.42 |
| Sep 01 2022 |
943 |
282.42 |
| Aug 25 2022 |
944 |
282.42 |
| Aug 18 2022 |
945 |
282.42 |
| Aug 11 2022 |
940 |
282.42 |
| Aug 04 2022 |
927 |
282.42 |
| Jul 28 2022 |
927 |
282.42 |
| Jul 21 2022 |
927 |
282.42 |
| Jul 14 2022 |
927 |
282.42 |
| Jul 07 2022 |
927 |
282.42 |
| Jun 30 2022 |
927 |
282.42 |
| Jun 23 2022 |
932 |
282.42 |
| Jun 16 2022 |
932 |
282.42 |
| Jun 09 2022 |
931 |
282.42 |
| Jun 02 2022 |
931 |
282.42 |
| May 26 2022 |
928 |
282.42 |
| May 19 2022 |
928 |
282.42 |
| May 12 2022 |
928 |
282.42 |
| May 05 2022 |
928 |
282.42 |
| Apr 28 2022 |
928 |
282.42 |
| Apr 21 2022 |
928 |
282.42 |
| Apr 14 2022 |
928 |
282.42 |
| Apr 07 2022 |
928 |
282.42 |
| Mar 31 2022 |
928 |
282.42 |
| Mar 24 2022 |
928 |
282.42 |
| Mar 17 2022 |
929 |
282.42 |
| Mar 10 2022 |
929 |
282.42 |
| Mar 03 2022 |
929 |
282.42 |
| Feb 24 2022 |
905 |
282.42 |
| Feb 17 2022 |
914 |
282.42 |
| Feb 10 2022 |
918 |
282.42 |
| Feb 03 2022 |
913 |
282.42 |
| Jan 27 2022 |
923 |
282.42 |
| Jan 20 2022 |
907 |
282.42 |
| Jan 13 2022 |
903 |
282.42 |
| Jan 06 2022 |
1022 |
282.42 |
| Dec 30 2021 |
1021 |
282.42 |
| Dec 23 2021 |
1010 |
282.42 |
| Dec 16 2021 |
1011 |
282.42 |
| Dec 09 2021 |
1048 |
282.42 |
| Dec 02 2021 |
1063 |
282.42 |
| Nov 25 2021 |
1287 |
275.59 |
| Nov 18 2021 |
1299 |
275.59 |
| Nov 11 2021 |
1055 |
263.59 |
| Nov 04 2021 |
1080 |
263.59 |
| Oct 28 2021 |
861 |
268.77 |
| Oct 21 2021 |
873 |
268.77 |
| Oct 14 2021 |
863 |
268.77 |
| Oct 07 2021 |
815 |
268.77 |
| Sep 30 2021 |
812 |
268.77 |
| Sep 23 2021 |
783 |
268.77 |
| Sep 16 2021 |
784 |
268.77 |
| Sep 09 2021 |
787 |
268.77 |
| Sep 02 2021 |
804 |
268.77 |
| Aug 26 2021 |
807 |
268.77 |
| Aug 19 2021 |
806 |
268.77 |
| Aug 12 2021 |
806 |
268.77 |
| Aug 05 2021 |
823 |
268.77 |
| Jul 29 2021 |
827 |
268.77 |
| Jun 03 2021 |
825 |
268.77 |
| Nov 27 2020 |
1329 |
268.77 |
| Nov 20 2020 |
1416 |
268.77 |
| Nov 13 2020 |
1472 |
268.77 |
| Nov 06 2020 |
1544 |
268.77 |
| Oct 30 2020 |
1612 |
268.77 |
| Oct 23 2020 |
1703 |
268.77 |
| Oct 16 2020 |
1748 |
268.77 |
| Oct 09 2020 |
1780 |
268.77 |
| Oct 02 2020 |
1816 |
268.77 |
| Sep 25 2020 |
1838 |
268.77 |
| Sep 18 2020 |
1875 |
268.77 |
| Sep 11 2020 |
1884 |
268.77 |
| Sep 04 2020 |
1907 |
268.77 |
| Aug 28 2020 |
1916 |
268.77 |
| Aug 21 2020 |
1932 |
268.77 |
| Aug 14 2020 |
1936 |
268.77 |
| Aug 07 2020 |
1966 |
268.77 |
| Jul 31 2020 |
1973 |
268.77 |
| Jul 24 2020 |
1973 |
268.77 |
| Jul 17 2020 |
1976 |
268.77 |
| Jul 10 2020 |
1984 |
268.77 |
| Jul 03 2020 |
1988 |
268.77 |
| Jun 26 2020 |
1988 |
268.77 |
| Jun 19 2020 |
1988 |
268.77 |
| Jun 12 2020 |
1990 |
268.77 |
| Jun 05 2020 |
1992 |
268.77 |
| May 29 2020 |
1992 |
268.77 |
| May 22 2020 |
1992 |
268.77 |
| May 15 2020 |
1992 |
268.77 |
| May 08 2020 |
1993 |
268.77 |
| May 01 2020 |
1995 |
268.77 |
| Apr 24 2020 |
1998 |
268.77 |
| Apr 17 2020 |
1998 |
268.77 |
| Apr 10 2020 |
1998 |
268.77 |
| Apr 03 2020 |
1998 |
268.77 |
| Mar 27 2020 |
1998 |
268.77 |
| Mar 20 2020 |
2000 |
268.77 |
| Mar 13 2020 |
2000 |
268.77 |
| Mar 06 2020 |
2000 |
268.77 |
| Feb 28 2020 |
2003 |
268.77 |
| Feb 21 2020 |
2004 |
268.77 |
| Feb 14 2020 |
2009 |
268.77 |
| Feb 07 2020 |
2008 |
268.77 |
| Jan 31 2020 |
2016 |
268.77 |
| Jan 24 2020 |
1861 |
268.77 |
| Jan 17 2020 |
1875 |
268.77 |
| Jan 10 2020 |
2103 |
268.77 |
| Jan 03 2020 |
2109 |
268.77 |
| Dec 27 2019 |
2102 |
268.77 |
| Dec 20 2019 |
2105 |
268.77 |
| Dec 13 2019 |
2102 |
268.77 |
