| Dec 21 2023 |
1159 |
301.88 |
| Dec 14 2023 |
1161 |
301.88 |
| Dec 07 2023 |
1136 |
301.88 |
| Nov 30 2023 |
1150 |
301.88 |
| Nov 23 2023 |
1127 |
301.88 |
| Nov 16 2023 |
1084 |
301.88 |
| Nov 09 2023 |
1022 |
301.88 |
| Nov 02 2023 |
998 |
301.88 |
| Oct 26 2023 |
962 |
301.88 |
| Oct 19 2023 |
985 |
301.88 |
| Oct 12 2023 |
1003 |
301.88 |
| Oct 05 2023 |
1023 |
301.88 |
| Sep 28 2023 |
995 |
301.88 |
| Sep 21 2023 |
987 |
301.88 |
| Sep 14 2023 |
983 |
301.88 |
| Sep 07 2023 |
949 |
301.88 |
| Aug 31 2023 |
943 |
301.88 |
| Aug 24 2023 |
926 |
301.88 |
| Aug 17 2023 |
936 |
301.88 |
| Aug 10 2023 |
938 |
301.88 |
| Aug 03 2023 |
938 |
301.88 |
| Jul 27 2023 |
924 |
301.88 |
| Jul 20 2023 |
940 |
301.88 |
| Jul 13 2023 |
940 |
301.88 |
| Jul 06 2023 |
933 |
301.88 |
| Jun 29 2023 |
930 |
301.88 |
| Jun 22 2023 |
930 |
301.88 |
| Jun 15 2023 |
930 |
301.88 |
| Jun 08 2023 |
931 |
301.88 |
| Jun 01 2023 |
927 |
301.88 |
| May 25 2023 |
920 |
301.88 |
| May 18 2023 |
920 |
301.88 |
| May 11 2023 |
920 |
301.88 |
| May 04 2023 |
921 |
301.88 |
| Apr 27 2023 |
923 |
301.88 |
| Apr 20 2023 |
923 |
301.88 |
| Apr 13 2023 |
923 |
301.88 |
| Apr 06 2023 |
923 |
301.88 |
| Mar 30 2023 |
937 |
301.88 |
| Mar 23 2023 |
937 |
301.88 |
| Mar 16 2023 |
937 |
301.88 |
| Mar 09 2023 |
937 |
301.88 |
| Mar 02 2023 |
923 |
301.88 |
| Feb 23 2023 |
923 |
301.88 |
| Feb 16 2023 |
929 |
301.88 |
| Feb 09 2023 |
944 |
301.88 |
| Feb 02 2023 |
959 |
301.88 |
| Jan 26 2023 |
960 |
301.88 |
| Jan 19 2023 |
961 |
301.88 |
| Jan 12 2023 |
899 |
301.88 |
| Jan 05 2023 |
1086 |
301.88 |
| Dec 22 2022 |
384 |
241.15 |
| Dec 15 2022 |
375 |
241.15 |
| Dec 08 2022 |
376 |
241.15 |
| Dec 01 2022 |
377 |
241.15 |
| Nov 24 2022 |
369 |
241.15 |
| Nov 17 2022 |
375 |
241.15 |
| Nov 10 2022 |
374 |
241.15 |
| Nov 03 2022 |
372 |
241.15 |
| Oct 27 2022 |
390 |
241.15 |
| Oct 20 2022 |
400 |
241.15 |
| Oct 13 2022 |
401 |
241.15 |
| Oct 06 2022 |
370 |
241.15 |
| Sep 29 2022 |
368 |
241.15 |
| Sep 22 2022 |
368 |
241.15 |
| Sep 15 2022 |
364 |
241.15 |
| Sep 08 2022 |
361 |
241.15 |
| Sep 01 2022 |
361 |
241.15 |
| Aug 25 2022 |
361 |
241.15 |
| Aug 18 2022 |
361 |
241.15 |
| Aug 11 2022 |
360 |
241.15 |
| Aug 04 2022 |
355 |
241.15 |
| Jul 28 2022 |
355 |
241.15 |
| Jul 21 2022 |
355 |
241.15 |
| Jul 14 2022 |
355 |
241.15 |
| Jul 07 2022 |
355 |
241.15 |
| Jun 30 2022 |
355 |
241.15 |
| Jun 23 2022 |
356 |
241.15 |
| Jun 16 2022 |
356 |
241.15 |
| Jun 09 2022 |
354 |
241.15 |
| Jun 02 2022 |
354 |
241.15 |
| May 26 2022 |
353 |
241.15 |
| May 19 2022 |
353 |
241.15 |
| May 12 2022 |
353 |
241.15 |
| May 05 2022 |
353 |
241.15 |
| Apr 28 2022 |
351 |
241.15 |
| Apr 21 2022 |
351 |
241.15 |
| Apr 14 2022 |
351 |
241.15 |
| Apr 07 2022 |
351 |
241.15 |
| Mar 31 2022 |
351 |
241.15 |
| Mar 24 2022 |
351 |
241.15 |
| Mar 17 2022 |
352 |
241.15 |
| Mar 10 2022 |
352 |
241.15 |
| Mar 03 2022 |
352 |
241.15 |
| Feb 24 2022 |
336 |
241.15 |
| Feb 17 2022 |
342 |
241.15 |
| Feb 10 2022 |
340 |
241.15 |
| Feb 03 2022 |
341 |
241.15 |
| Jan 27 2022 |
344 |
241.15 |
| Jan 20 2022 |
343 |
241.15 |
| Jan 13 2022 |
344 |
241.15 |
| Jan 06 2022 |
397 |
241.15 |
| Dec 30 2021 |
394 |
241.15 |
| Dec 23 2021 |
392 |
241.15 |
| Dec 16 2021 |
392 |
241.15 |
| Dec 09 2021 |
392 |
241.15 |
| Dec 02 2021 |
402 |
241.15 |
| Nov 25 2021 |
774 |
245.09 |
| Nov 18 2021 |
778 |
245.09 |
| Nov 11 2021 |
720 |
243.74 |
| Nov 04 2021 |
732 |
243.74 |
| Oct 28 2021 |
527 |
249.04 |
| Oct 21 2021 |
541 |
249.04 |
| Oct 14 2021 |
536 |
249.04 |
| Oct 07 2021 |
512 |
249.04 |
| Sep 30 2021 |
516 |
249.04 |
| Sep 23 2021 |
495 |
249.04 |
| Sep 16 2021 |
495 |
249.04 |
| Sep 09 2021 |
497 |
249.04 |
| Sep 02 2021 |
510 |
249.04 |
| Aug 26 2021 |
510 |
249.04 |
| Aug 19 2021 |
509 |
249.04 |
| Aug 12 2021 |
509 |
249.04 |
| Aug 05 2021 |
525 |
249.04 |
| Jul 29 2021 |
528 |
249.04 |
| Jun 03 2021 |
524 |
249.04 |
| Nov 27 2020 |
958 |
249.04 |
| Nov 20 2020 |
986 |
249.04 |
| Nov 13 2020 |
1019 |
249.04 |
| Nov 06 2020 |
1060 |
249.04 |
| Oct 30 2020 |
1116 |
249.04 |
| Oct 23 2020 |
1180 |
249.04 |
| Oct 16 2020 |
1204 |
249.04 |
| Oct 09 2020 |
1212 |
249.04 |
| Oct 02 2020 |
1228 |
249.04 |
| Sep 25 2020 |
1237 |
249.04 |
| Sep 18 2020 |
1263 |
249.04 |
| Sep 11 2020 |
1261 |
249.04 |
| Sep 04 2020 |
1273 |
249.04 |
| Aug 28 2020 |
1272 |
249.04 |
| Aug 21 2020 |
1278 |
249.04 |
| Aug 14 2020 |
1278 |
249.04 |
| Aug 07 2020 |
1302 |
249.04 |
| Jul 31 2020 |
1306 |
249.04 |
| Jul 24 2020 |
1306 |
249.04 |
| Jul 17 2020 |
1308 |
249.04 |
| Jul 10 2020 |
1314 |
249.04 |
| Jul 03 2020 |
1315 |
249.04 |
| Jun 26 2020 |
1315 |
249.04 |
| Jun 19 2020 |
1315 |
249.04 |
| Jun 12 2020 |
1316 |
249.04 |
| Jun 05 2020 |
1318 |
249.04 |
| May 29 2020 |
1317 |
249.04 |
| May 22 2020 |
1317 |
249.04 |
| May 15 2020 |
1317 |
249.04 |
| May 08 2020 |
1318 |
249.04 |
| May 01 2020 |
1319 |
249.04 |
| Apr 24 2020 |
1323 |
249.04 |
| Apr 17 2020 |
1323 |
249.04 |
| Apr 10 2020 |
1323 |
249.04 |
| Apr 03 2020 |
1323 |
249.04 |
| Mar 27 2020 |
1323 |
249.04 |
| Mar 20 2020 |
1324 |
249.04 |
| Mar 13 2020 |
1324 |
249.04 |
| Mar 06 2020 |
1324 |
249.04 |
| Feb 28 2020 |
1322 |
249.04 |
| Feb 21 2020 |
1327 |
249.04 |
| Feb 14 2020 |
1328 |
249.04 |
| Feb 07 2020 |
1328 |
249.04 |
| Jan 31 2020 |
1339 |
249.04 |
| Jan 24 2020 |
1239 |
249.04 |
| Jan 17 2020 |
1245 |
249.04 |
| Jan 10 2020 |
1430 |
249.04 |
| Jan 03 2020 |
1433 |
249.04 |
| Dec 27 2019 |
1424 |
249.04 |
| Dec 20 2019 |
1428 |
249.04 |
| Dec 13 2019 |
1429 |
249.04 |
