| Jan 11 2024 |
1246 |
306.36 |
| Jan 04 2024 |
1236 |
306.36 |
| Dec 28 2023 |
1233 |
306.36 |
| Dec 21 2023 |
1228 |
306.36 |
| Dec 14 2023 |
1230 |
306.36 |
| Dec 07 2023 |
1207 |
306.36 |
| Nov 30 2023 |
1005 |
291.38 |
| Nov 23 2023 |
981 |
291.38 |
| Nov 16 2023 |
938 |
291.38 |
| Nov 09 2023 |
1378 |
291.84 |
| Nov 02 2023 |
1381 |
291.84 |
| Oct 26 2023 |
1363 |
291.84 |
| Oct 19 2023 |
1373 |
291.84 |
| Oct 12 2023 |
1355 |
291.84 |
| Oct 05 2023 |
1370 |
291.84 |
| Sep 28 2023 |
1359 |
291.84 |
| Sep 21 2023 |
1374 |
291.84 |
| Sep 14 2023 |
1367 |
291.84 |
| Sep 07 2023 |
1360 |
291.84 |
| Aug 31 2023 |
1358 |
291.84 |
| Aug 24 2023 |
1354 |
291.84 |
| Aug 17 2023 |
1350 |
291.84 |
| Aug 10 2023 |
1350 |
291.84 |
| Aug 03 2023 |
1355 |
291.84 |
| Jul 27 2023 |
1354 |
291.84 |
| Jul 20 2023 |
1324 |
291.84 |
| Jul 13 2023 |
1324 |
291.84 |
| Jul 06 2023 |
1321 |
291.84 |
| Jun 29 2023 |
1324 |
291.84 |
| Jun 22 2023 |
1324 |
291.84 |
| Jun 15 2023 |
1324 |
291.84 |
| Jun 08 2023 |
1326 |
291.84 |
| Jun 01 2023 |
1326 |
291.84 |
| May 25 2023 |
1321 |
291.84 |
| May 18 2023 |
1321 |
291.84 |
| May 11 2023 |
1321 |
291.84 |
| May 04 2023 |
1321 |
291.84 |
| Apr 27 2023 |
1323 |
291.84 |
| Apr 20 2023 |
1323 |
291.84 |
| Apr 13 2023 |
1323 |
291.84 |
| Apr 06 2023 |
1325 |
291.84 |
| Mar 30 2023 |
1324 |
291.84 |
| Mar 23 2023 |
1324 |
291.84 |
| Mar 16 2023 |
1324 |
291.84 |
| Mar 09 2023 |
1324 |
291.84 |
| Mar 02 2023 |
1324 |
291.84 |
| Feb 23 2023 |
1323 |
291.84 |
| Feb 16 2023 |
1324 |
291.84 |
| Feb 09 2023 |
1324 |
291.84 |
| Feb 02 2023 |
1327 |
291.84 |
| Jan 26 2023 |
1324 |
291.84 |
| Jan 19 2023 |
1323 |
291.84 |
| Jan 12 2023 |
685 |
284.59 |
| Jan 05 2023 |
1170 |
285.56 |
| Dec 29 2022 |
1156 |
285.56 |
| Dec 22 2022 |
1777 |
285.56 |
| Dec 15 2022 |
1757 |
285.56 |
| Dec 08 2022 |
1756 |
285.56 |
| Dec 01 2022 |
1172 |
290.13 |
| Nov 24 2022 |
1162 |
290.13 |
| Nov 17 2022 |
1157 |
290.13 |
| Nov 10 2022 |
1099 |
287.5 |
| Nov 03 2022 |
1095 |
287.5 |
| Oct 27 2022 |
1097 |
287.5 |
| Oct 20 2022 |
1105 |
287.5 |
| Oct 13 2022 |
1105 |
287.5 |
| Oct 06 2022 |
1052 |
287.5 |
| Sep 29 2022 |
1048 |
287.5 |
| Sep 22 2022 |
1740 |
299.73 |
| Sep 15 2022 |
1713 |
299.73 |
| Sep 08 2022 |
1709 |
299.73 |
| Sep 01 2022 |
1713 |
299.73 |
| Aug 25 2022 |
1712 |
299.73 |
| Aug 18 2022 |
1711 |
299.73 |
| Aug 11 2022 |
1716 |
299.73 |
| Aug 04 2022 |
1709 |
299.73 |
| Jul 28 2022 |
1709 |
299.73 |
| Jul 21 2022 |
1709 |
299.73 |
| Jul 14 2022 |
1709 |
299.73 |
| Jul 07 2022 |
1709 |
299.73 |
| Jun 30 2022 |
1709 |
299.73 |
| Jun 23 2022 |
1701 |
299.73 |
| Jun 16 2022 |
1701 |
299.73 |
| Jun 09 2022 |
1704 |
299.73 |
| Jun 02 2022 |
1704 |
299.73 |
| May 26 2022 |
1705 |
299.73 |
| May 19 2022 |
1705 |
299.73 |
| May 12 2022 |
1705 |
299.73 |
| May 05 2022 |
1705 |
299.73 |
| Apr 28 2022 |
1702 |
299.73 |
| Apr 21 2022 |
1702 |
299.73 |
| Apr 14 2022 |
1702 |
299.73 |
| Apr 07 2022 |
1702 |
299.73 |
| Mar 31 2022 |
1702 |
299.73 |
| Mar 24 2022 |
1702 |
299.73 |
| Mar 17 2022 |
1700 |
299.73 |
| Mar 10 2022 |
1700 |
299.73 |
| Mar 03 2022 |
1700 |
299.73 |
| Feb 24 2022 |
1693 |
299.73 |
| Feb 17 2022 |
1693 |
299.73 |
| Feb 10 2022 |
1702 |
299.73 |
| Feb 03 2022 |
1709 |
299.73 |
| Jan 27 2022 |
1712 |
299.73 |
| Jan 20 2022 |
1242 |
305.84 |
| Jan 13 2022 |
1237 |
305.84 |
| Jan 06 2022 |
1395 |
305.84 |
| Dec 30 2021 |
1401 |
305.84 |
| Dec 23 2021 |
1387 |
305.84 |
| Dec 16 2021 |
1397 |
305.84 |
| Dec 09 2021 |
2979 |
346.66 |
| Dec 02 2021 |
3980 |
376.99 |
| Nov 25 2021 |
4608 |
393.43 |
| Nov 18 2021 |
4639 |
393.43 |
| Nov 11 2021 |
4643 |
393.43 |
| Nov 04 2021 |
4751 |
393.43 |
| Oct 28 2021 |
4941 |
393.43 |
| Oct 21 2021 |
4950 |
393.43 |
| Oct 14 2021 |
5015 |
393.43 |
| Oct 07 2021 |
4930 |
393.43 |
| Sep 30 2021 |
5009 |
393.43 |
| Sep 23 2021 |
5085 |
393.43 |
| Sep 16 2021 |
5183 |
393.43 |
| Sep 09 2021 |
5263 |
393.43 |
| Sep 02 2021 |
5342 |
393.43 |
| Aug 26 2021 |
5352 |
393.43 |
| Aug 19 2021 |
5361 |
393.43 |
| Aug 12 2021 |
5374 |
393.43 |
| Aug 05 2021 |
5387 |
393.43 |
| Jul 29 2021 |
5390 |
393.43 |
| Jun 03 2021 |
4843 |
393.43 |
| May 21 2021 |
1306 |
305.84 |
| May 14 2021 |
1288 |
305.84 |
| May 07 2021 |
1288 |
305.84 |
| Apr 30 2021 |
1282 |
305.84 |
| Apr 23 2021 |
1282 |
305.84 |
| Apr 16 2021 |
1282 |
305.84 |
| Apr 09 2021 |
1282 |
305.84 |
| Apr 02 2021 |
1282 |
305.84 |
| Mar 26 2021 |
1282 |
305.84 |
| Mar 19 2021 |
1273 |
305.84 |
| Mar 12 2021 |
1273 |
305.84 |
| Mar 05 2021 |
1273 |
305.84 |
| Feb 26 2021 |
1273 |
305.84 |
| Feb 19 2021 |
1253 |
305.84 |
| Feb 12 2021 |
1267 |
305.84 |
| Feb 05 2021 |
1272 |
305.84 |
| Jan 29 2021 |
1300 |
305.84 |
| Jan 22 2021 |
1290 |
305.84 |
| Jan 15 2021 |
1178 |
305.84 |
| Jan 08 2021 |
1619 |
305.84 |
| Jan 01 2021 |
1598 |
305.84 |
| Dec 25 2020 |
1642 |
305.84 |
| Dec 18 2020 |
1666 |
305.84 |
| Dec 11 2020 |
2684 |
346.66 |
| Dec 04 2020 |
3955 |
376.99 |
| Nov 27 2020 |
6385 |
451.82 |
| Nov 20 2020 |
7565 |
451.82 |
| Nov 13 2020 |
8320 |
451.82 |
| Nov 06 2020 |
8960 |
451.82 |
| Oct 30 2020 |
9648 |
451.82 |
| Oct 23 2020 |
10347 |
451.82 |
| Oct 16 2020 |
10874 |
451.82 |
| Oct 09 2020 |
11366 |
451.82 |
| Oct 02 2020 |
11775 |
451.82 |
| Sep 25 2020 |
12032 |
451.82 |
| Sep 18 2020 |
12358 |
451.82 |
| Sep 11 2020 |
12578 |
451.82 |
| Sep 04 2020 |
12799 |
451.82 |
| Aug 28 2020 |
12880 |
451.82 |
| Aug 21 2020 |
12924 |
451.82 |
| Aug 14 2020 |
12938 |
451.82 |
| Aug 07 2020 |
13050 |
451.82 |
| Jul 31 2020 |
13104 |
451.82 |
| Jul 24 2020 |
13104 |
451.82 |
| Jul 17 2020 |
13124 |
451.82 |
| Jul 10 2020 |
13150 |
451.82 |
| Jul 03 2020 |
13206 |
451.82 |
| Jun 26 2020 |
13206 |
451.82 |
| Jun 19 2020 |
13206 |
451.82 |
| Jun 12 2020 |
13212 |
451.82 |
| Jun 05 2020 |
13234 |
451.82 |
| May 29 2020 |
13253 |
451.82 |
| May 22 2020 |
13299 |
451.82 |
| May 15 2020 |
13299 |
451.82 |
| May 08 2020 |
13305 |
451.82 |
| May 01 2020 |
13311 |
451.82 |
| Apr 24 2020 |
13356 |
451.82 |
| Apr 17 2020 |
13357 |
451.82 |
| Apr 10 2020 |
13357 |
451.82 |
| Apr 03 2020 |
13357 |
451.82 |
| Mar 27 2020 |
13357 |
451.82 |
| Mar 20 2020 |
13367 |
451.82 |
| Mar 13 2020 |
13367 |
451.82 |
| Mar 06 2020 |
13367 |
451.82 |
| Feb 28 2020 |
13342 |
451.82 |
| Feb 21 2020 |
13395 |
451.82 |
| Feb 14 2020 |
13402 |
451.82 |
| Feb 07 2020 |
13421 |
451.82 |
| Jan 31 2020 |
13443 |
451.82 |
| Jan 24 2020 |
13096 |
451.82 |
| Jan 17 2020 |
13134 |
451.82 |
| Jan 10 2020 |
13749 |
451.82 |
| Jan 03 2020 |
13643 |
451.82 |
| Dec 27 2019 |
13653 |
451.82 |
| Dec 20 2019 |
13672 |
451.82 |
| Dec 13 2019 |
14813 |
463.58 |
