| Dec 22 2022 |
1622 |
318.16 |
| Dec 15 2022 |
1594 |
318.16 |
| Dec 08 2022 |
3380 |
336.39 |
| Dec 01 2022 |
3340 |
336.39 |
| Nov 24 2022 |
3356 |
336.39 |
| Nov 17 2022 |
3280 |
336.39 |
| Nov 10 2022 |
3198 |
336.39 |
| Nov 03 2022 |
3082 |
336.39 |
| Oct 27 2022 |
2821 |
336.39 |
| Oct 20 2022 |
2755 |
336.39 |
| Oct 13 2022 |
2721 |
336.39 |
| Oct 06 2022 |
2388 |
326.09 |
| Sep 29 2022 |
2358 |
326.09 |
| Sep 22 2022 |
2354 |
326.09 |
| Sep 15 2022 |
2328 |
326.09 |
| Sep 08 2022 |
2330 |
326.09 |
| Sep 01 2022 |
2330 |
326.09 |
| Aug 25 2022 |
2326 |
326.09 |
| Aug 18 2022 |
2323 |
326.09 |
| Aug 11 2022 |
2330 |
326.09 |
| Aug 04 2022 |
2321 |
326.09 |
| Jul 28 2022 |
2321 |
326.09 |
| Jul 21 2022 |
2321 |
326.09 |
| Jul 14 2022 |
2321 |
326.09 |
| Jul 07 2022 |
2321 |
326.09 |
| Jun 30 2022 |
2321 |
326.09 |
| Jun 23 2022 |
2313 |
326.09 |
| Jun 16 2022 |
2313 |
326.09 |
| Jun 09 2022 |
2315 |
326.09 |
| Jun 02 2022 |
2315 |
326.09 |
| May 26 2022 |
2315 |
326.09 |
| May 19 2022 |
2315 |
326.09 |
| May 12 2022 |
2315 |
326.09 |
| May 05 2022 |
2315 |
326.09 |
| Apr 28 2022 |
2313 |
326.09 |
| Apr 21 2022 |
2313 |
326.09 |
| Apr 14 2022 |
2313 |
326.09 |
| Apr 07 2022 |
2313 |
326.09 |
| Mar 31 2022 |
2313 |
326.09 |
| Mar 24 2022 |
2313 |
326.09 |
| Mar 17 2022 |
2311 |
326.09 |
| Mar 10 2022 |
2311 |
326.09 |
| Mar 03 2022 |
2311 |
326.09 |
| Feb 24 2022 |
2300 |
326.09 |
| Feb 17 2022 |
2301 |
326.09 |
| Feb 10 2022 |
2305 |
326.09 |
| Feb 03 2022 |
2315 |
326.09 |
| Jan 27 2022 |
2319 |
326.09 |
| Jan 20 2022 |
2236 |
326.09 |
| Jan 13 2022 |
2259 |
326.09 |
| Jan 06 2022 |
2744 |
341.3 |
| Dec 30 2021 |
2763 |
341.3 |
| Dec 23 2021 |
2783 |
341.3 |
| Dec 16 2021 |
2789 |
341.3 |
| Dec 09 2021 |
2806 |
341.3 |
| Dec 02 2021 |
2712 |
335.03 |
| Nov 25 2021 |
2737 |
335.03 |
| Nov 18 2021 |
2743 |
335.03 |
| Nov 11 2021 |
2735 |
335.03 |
| Nov 04 2021 |
2791 |
335.03 |
| Oct 28 2021 |
2910 |
335.03 |
| Oct 21 2021 |
2920 |
335.03 |
| Oct 14 2021 |
2948 |
335.03 |
| Oct 07 2021 |
2876 |
335.03 |
| Sep 30 2021 |
2919 |
335.03 |
| Sep 23 2021 |
2960 |
335.03 |
| Sep 16 2021 |
3013 |
335.03 |
| Sep 09 2021 |
3047 |
335.03 |
| Sep 02 2021 |
3089 |
335.03 |
| Aug 26 2021 |
3089 |
335.03 |
| Aug 19 2021 |
3095 |
335.03 |
| Aug 12 2021 |
3102 |
335.03 |
| Aug 05 2021 |
3111 |
335.03 |
| Jul 29 2021 |
3114 |
335.03 |
| Jun 03 2021 |
3210 |
335.03 |
| May 21 2021 |
1507 |
326.09 |
| May 14 2021 |
1488 |
326.09 |
| May 07 2021 |
1488 |
326.09 |
| Apr 30 2021 |
1477 |
326.09 |
| Apr 23 2021 |
1477 |
326.09 |
| Apr 16 2021 |
1477 |
326.09 |
| Apr 09 2021 |
1477 |
326.09 |
| Apr 02 2021 |
1477 |
326.09 |
| Mar 26 2021 |
1477 |
326.09 |
| Mar 19 2021 |
1468 |
326.09 |
| Mar 12 2021 |
1468 |
326.09 |
| Mar 05 2021 |
1468 |
326.09 |
| Feb 26 2021 |
1468 |
326.09 |
| Feb 19 2021 |
1447 |
326.09 |
| Feb 12 2021 |
1455 |
326.09 |
| Feb 05 2021 |
1459 |
326.09 |
| Jan 29 2021 |
1494 |
326.09 |
| Jan 22 2021 |
1479 |
326.09 |
| Jan 15 2021 |
1385 |
328.73 |
| Jan 08 2021 |
2157 |
347.09 |
| Jan 01 2021 |
2140 |
347.09 |
| Dec 25 2020 |
2203 |
347.09 |
| Dec 18 2020 |
2253 |
347.09 |
| Dec 11 2020 |
2714 |
348.66 |
| Dec 04 2020 |
3552 |
361.95 |
| Nov 27 2020 |
4129 |
384.21 |
| Nov 20 2020 |
4755 |
384.21 |
| Nov 13 2020 |
5084 |
384.21 |
| Nov 06 2020 |
5430 |
384.21 |
| Oct 30 2020 |
5786 |
384.21 |
| Oct 23 2020 |
6174 |
384.21 |
| Oct 16 2020 |
6452 |
384.21 |
| Oct 09 2020 |
6726 |
384.21 |
| Oct 02 2020 |
6938 |
384.21 |
| Sep 25 2020 |
7081 |
384.21 |
| Sep 18 2020 |
7245 |
384.21 |
| Sep 11 2020 |
7328 |
384.21 |
| Sep 04 2020 |
7429 |
384.21 |
| Aug 28 2020 |
7486 |
384.21 |
| Aug 21 2020 |
7526 |
384.21 |
| Aug 14 2020 |
7536 |
384.21 |
| Aug 07 2020 |
7610 |
384.21 |
| Jul 31 2020 |
7639 |
384.21 |
| Jul 24 2020 |
7639 |
384.21 |
| Jul 17 2020 |
7652 |
384.21 |
| Jul 10 2020 |
7676 |
384.21 |
| Jul 03 2020 |
7703 |
384.21 |
| Jun 26 2020 |
7703 |
384.21 |
| Jun 19 2020 |
7703 |
384.21 |
| Jun 12 2020 |
7707 |
384.21 |
| Jun 05 2020 |
7720 |
384.21 |
| May 29 2020 |
7731 |
384.21 |
| May 22 2020 |
7749 |
384.21 |
| May 15 2020 |
7749 |
384.21 |
| May 08 2020 |
7751 |
384.21 |
| May 01 2020 |
7752 |
384.21 |
| Apr 24 2020 |
7782 |
384.21 |
| Apr 17 2020 |
7782 |
384.21 |
| Apr 10 2020 |
7782 |
384.21 |
| Apr 03 2020 |
7782 |
384.21 |
| Mar 27 2020 |
7782 |
384.21 |
| Mar 20 2020 |
7790 |
384.21 |
| Mar 13 2020 |
7790 |
384.21 |
| Mar 06 2020 |
7790 |
384.21 |
| Feb 28 2020 |
7787 |
384.21 |
| Feb 21 2020 |
7822 |
384.21 |
| Feb 14 2020 |
7827 |
384.21 |
| Feb 07 2020 |
7834 |
384.21 |
| Jan 31 2020 |
7851 |
384.21 |
| Jan 24 2020 |
6926 |
375.25 |
| Jan 17 2020 |
6950 |
375.25 |
| Jan 10 2020 |
7400 |
375.25 |
| Jan 03 2020 |
7356 |
375.25 |
| Dec 27 2019 |
7357 |
375.25 |
| Dec 20 2019 |
7367 |
375.25 |
| Dec 13 2019 |
7400 |
375.25 |
