| Apr 23 2024 |
312 |
213.77 |
| Apr 18 2024 |
312 |
213.77 |
| Apr 11 2024 |
312 |
213.77 |
| Apr 04 2024 |
312 |
213.77 |
| Mar 28 2024 |
312 |
213.77 |
| Mar 21 2024 |
312 |
213.77 |
| Mar 14 2024 |
312 |
213.77 |
| Mar 07 2024 |
312 |
213.77 |
| Feb 29 2024 |
312 |
213.77 |
| Feb 22 2024 |
312 |
213.77 |
| Feb 15 2024 |
314 |
213.77 |
| Feb 08 2024 |
314 |
213.77 |
| Feb 01 2024 |
314 |
213.77 |
| Jan 25 2024 |
313 |
213.77 |
| Jan 18 2024 |
313 |
213.77 |
| Jan 11 2024 |
101 |
201.18 |
| Jan 04 2024 |
95 |
201.18 |
| Dec 28 2023 |
95 |
201.18 |
| Dec 21 2023 |
95 |
201.18 |
| Dec 14 2023 |
178 |
191.86 |
| Dec 07 2023 |
169 |
191.86 |
| Nov 30 2023 |
171 |
191.86 |
| Nov 23 2023 |
44 |
188.66 |
| Nov 16 2023 |
26 |
172.23 |
| Nov 09 2023 |
96 |
176.03 |
| Nov 02 2023 |
97 |
176.03 |
| Oct 26 2023 |
95 |
176.03 |
| Oct 19 2023 |
95 |
176.03 |
| Oct 12 2023 |
92 |
176.03 |
| Oct 05 2023 |
91 |
176.03 |
| Sep 28 2023 |
91 |
176.03 |
| Sep 21 2023 |
92 |
176.03 |
| Sep 14 2023 |
91 |
176.03 |
| Sep 07 2023 |
90 |
176.03 |
| Aug 31 2023 |
90 |
176.03 |
| Aug 24 2023 |
90 |
176.03 |
| Aug 17 2023 |
90 |
176.03 |
| Aug 10 2023 |
90 |
176.03 |
| Aug 03 2023 |
90 |
176.03 |
| Jul 27 2023 |
90 |
176.03 |
| Jul 20 2023 |
90 |
176.03 |
| Jul 13 2023 |
90 |
176.03 |
| Jul 06 2023 |
90 |
176.03 |
| Jun 29 2023 |
90 |
176.03 |
| Jun 22 2023 |
90 |
176.03 |
| Jun 15 2023 |
90 |
176.03 |
| Jun 08 2023 |
90 |
176.03 |
| Jun 01 2023 |
90 |
176.03 |
| May 25 2023 |
90 |
176.03 |
| May 18 2023 |
90 |
176.03 |
| May 11 2023 |
90 |
176.03 |
| May 04 2023 |
90 |
176.03 |
| Apr 27 2023 |
90 |
176.03 |
| Apr 20 2023 |
90 |
176.03 |
| Apr 13 2023 |
90 |
176.03 |
| Apr 06 2023 |
90 |
176.03 |
| Mar 30 2023 |
90 |
176.03 |
| Mar 23 2023 |
90 |
176.03 |
| Mar 16 2023 |
90 |
176.03 |
| Mar 09 2023 |
90 |
176.03 |
| Mar 02 2023 |
90 |
176.03 |
| Feb 23 2023 |
90 |
176.03 |
| Feb 16 2023 |
90 |
176.03 |
| Feb 09 2023 |
92 |
176.03 |
| Feb 02 2023 |
92 |
176.03 |
| Jan 26 2023 |
88 |
176.03 |
| Jan 19 2023 |
90 |
176.03 |
| Jan 12 2023 |
87 |
176.03 |
| Jan 05 2023 |
88 |
176.03 |
| Dec 29 2022 |
77 |
176.03 |
| Dec 22 2022 |
76 |
170.62 |
| Dec 15 2022 |
83 |
172.71 |
| Dec 08 2022 |
83 |
172.71 |
| Dec 01 2022 |
79 |
172.71 |
| Nov 24 2022 |
80 |
172.71 |
| Nov 17 2022 |
141 |
186.71 |
| Nov 10 2022 |
263 |
205.12 |
| Nov 03 2022 |
256 |
205.12 |
| Oct 27 2022 |
229 |
205.12 |
| Oct 20 2022 |
229 |
205.12 |
| Oct 13 2022 |
234 |
205.12 |
| Oct 06 2022 |
235 |
205.12 |
| Sep 29 2022 |
235 |
205.12 |
| Sep 22 2022 |
236 |
205.12 |
| Sep 15 2022 |
236 |
205.12 |
| Sep 08 2022 |
236 |
205.12 |
| Sep 01 2022 |
236 |
205.12 |
| Aug 25 2022 |
236 |
205.12 |
| Aug 18 2022 |
236 |
205.12 |
| Aug 11 2022 |
237 |
205.12 |
| Aug 04 2022 |
237 |
205.12 |
| Jul 28 2022 |
237 |
205.12 |
| Jul 21 2022 |
237 |
205.12 |
| Jul 14 2022 |
237 |
205.12 |
| Jul 07 2022 |
237 |
205.12 |
| Jun 30 2022 |
237 |
205.12 |
| Jun 23 2022 |
237 |
205.12 |
| Jun 16 2022 |
237 |
205.12 |
| Jun 09 2022 |
237 |
205.12 |
| Jun 02 2022 |
237 |
205.12 |
| May 26 2022 |
237 |
205.12 |
| May 19 2022 |
237 |
205.12 |
| May 12 2022 |
237 |
205.12 |
| May 05 2022 |
237 |
205.12 |
| Apr 28 2022 |
237 |
205.12 |
| Apr 21 2022 |
237 |
205.12 |
| Apr 14 2022 |
237 |
205.12 |
| Apr 07 2022 |
237 |
205.12 |
| Mar 31 2022 |
237 |
205.12 |
| Mar 24 2022 |
237 |
205.12 |
| Mar 17 2022 |
237 |
205.12 |
| Mar 10 2022 |
237 |
205.12 |
| Mar 03 2022 |
237 |
205.12 |
| Feb 24 2022 |
240 |
205.12 |
| Feb 17 2022 |
240 |
205.12 |
| Feb 10 2022 |
243 |
205.12 |
| Feb 03 2022 |
244 |
205.12 |
| Jan 27 2022 |
243 |
205.12 |
| Jan 20 2022 |
238 |
205.12 |
| Jan 13 2022 |
243 |
205.12 |
| Jan 06 2022 |
260 |
205.12 |
| Dec 30 2021 |
267 |
205.12 |
| Dec 23 2021 |
274 |
205.12 |
| Dec 16 2021 |
272 |
205.12 |
| Dec 09 2021 |
284 |
206.2 |
| Dec 02 2021 |
288 |
206.2 |
| Nov 25 2021 |
307 |
206.2 |
| Nov 18 2021 |
428 |
220.31 |
| Nov 11 2021 |
604 |
234.47 |
| Nov 04 2021 |
617 |
234.47 |
| Oct 28 2021 |
636 |
234.47 |
| Oct 21 2021 |
648 |
234.47 |
| Oct 14 2021 |
645 |
234.47 |
| Oct 07 2021 |
631 |
234.47 |
| Sep 30 2021 |
635 |
234.47 |
| Sep 23 2021 |
642 |
234.47 |
| Sep 16 2021 |
648 |
234.47 |
| Sep 09 2021 |
651 |
234.47 |
| Sep 02 2021 |
654 |
234.47 |
| Aug 26 2021 |
652 |
234.47 |
| Aug 19 2021 |
654 |
234.47 |
| Aug 12 2021 |
655 |
234.47 |
| Aug 05 2021 |
659 |
234.47 |
| Jul 29 2021 |
658 |
234.47 |
| Jun 03 2021 |
631 |
234.47 |
| May 21 2021 |
750 |
258.47 |
| May 14 2021 |
737 |
258.47 |
| May 07 2021 |
737 |
258.47 |
| Apr 30 2021 |
735 |
258.47 |
| Apr 23 2021 |
735 |
258.47 |
| Apr 16 2021 |
735 |
258.47 |
| Apr 09 2021 |
735 |
258.47 |
| Apr 02 2021 |
735 |
258.47 |
| Mar 26 2021 |
735 |
258.47 |
| Mar 19 2021 |
729 |
258.47 |
| Mar 12 2021 |
729 |
258.47 |
| Mar 05 2021 |
729 |
258.47 |
| Feb 26 2021 |
729 |
258.47 |
| Feb 19 2021 |
703 |
258.47 |
| Feb 12 2021 |
712 |
258.47 |
| Feb 05 2021 |
713 |
258.47 |
| Jan 29 2021 |
733 |
258.47 |
| Jan 22 2021 |
727 |
258.47 |
| Jan 15 2021 |
649 |
258.47 |
| Jan 08 2021 |
925 |
258.47 |
| Jan 01 2021 |
913 |
258.47 |
| Dec 25 2020 |
947 |
258.47 |
| Dec 18 2020 |
949 |
258.47 |
| Dec 11 2020 |
807 |
242.11 |
| Dec 04 2020 |
872 |
243.56 |
| Nov 27 2020 |
683 |
233.62 |
| Nov 20 2020 |
747 |
236.09 |
| Nov 13 2020 |
779 |
236.09 |
| Nov 06 2020 |
804 |
236.09 |
| Oct 30 2020 |
831 |
236.09 |
| Oct 23 2020 |
877 |
236.09 |
| Oct 16 2020 |
905 |
236.09 |
| Oct 09 2020 |
916 |
236.09 |
| Oct 02 2020 |
934 |
236.09 |
| Sep 25 2020 |
931 |
236.09 |
| Sep 18 2020 |
946 |
236.09 |
| Sep 11 2020 |
946 |
236.09 |
| Sep 04 2020 |
953 |
236.09 |
| Aug 28 2020 |
951 |
236.09 |
| Aug 21 2020 |
952 |
236.09 |
| Aug 14 2020 |
953 |
236.09 |
| Aug 07 2020 |
970 |
236.09 |
| Jul 31 2020 |
974 |
236.09 |
| Jul 24 2020 |
974 |
236.09 |
| Jul 17 2020 |
973 |
236.09 |
| Jul 10 2020 |
976 |
236.09 |
| Jul 03 2020 |
978 |
236.09 |
| Jun 26 2020 |
978 |
236.09 |
| Jun 19 2020 |
978 |
236.09 |
| Jun 12 2020 |
979 |
236.09 |
| Jun 05 2020 |
979 |
236.09 |
| May 29 2020 |
979 |
236.09 |
| May 22 2020 |
980 |
236.09 |
| May 15 2020 |
980 |
236.09 |
| May 08 2020 |
980 |
236.09 |
| May 01 2020 |
981 |
236.09 |
| Apr 24 2020 |
982 |
236.09 |
| Apr 17 2020 |
982 |
236.09 |
| Apr 10 2020 |
982 |
236.09 |
| Apr 03 2020 |
982 |
236.09 |
| Mar 27 2020 |
982 |
236.09 |
| Mar 20 2020 |
983 |
236.09 |
| Mar 13 2020 |
983 |
236.09 |
| Mar 06 2020 |
983 |
236.09 |
| Feb 28 2020 |
980 |
236.09 |
| Feb 21 2020 |
985 |
236.09 |
| Feb 14 2020 |
986 |
236.09 |
| Feb 07 2020 |
984 |
236.09 |
| Jan 31 2020 |
988 |
236.09 |
| Jan 24 2020 |
910 |
236.09 |
| Jan 17 2020 |
914 |
236.09 |
| Jan 10 2020 |
1048 |
236.09 |
| Jan 03 2020 |
1057 |
236.09 |
| Dec 27 2019 |
1056 |
236.09 |
| Dec 20 2019 |
1053 |
236.09 |
| Dec 13 2019 |
1335 |
245.99 |
