Mar 28 2024 |
659 |
257.44 |
Mar 21 2024 |
659 |
257.44 |
Mar 14 2024 |
659 |
257.44 |
Mar 07 2024 |
659 |
257.44 |
Feb 29 2024 |
659 |
257.44 |
Feb 22 2024 |
661 |
257.44 |
Feb 15 2024 |
660 |
257.44 |
Feb 08 2024 |
659 |
257.44 |
Feb 01 2024 |
661 |
257.44 |
Jan 25 2024 |
658 |
257.44 |
Jan 18 2024 |
672 |
257.44 |
Jan 11 2024 |
647 |
256.3 |
Jan 04 2024 |
633 |
256.3 |
Dec 28 2023 |
630 |
256.3 |
Dec 21 2023 |
622 |
256.3 |
Dec 14 2023 |
609 |
256.3 |
Dec 07 2023 |
601 |
256.3 |
Nov 30 2023 |
601 |
256.3 |
Nov 23 2023 |
576 |
256.3 |
Nov 24 2022 |
3282 |
393.46 |
Nov 17 2022 |
2955 |
381.73 |
Nov 10 2022 |
2952 |
381.73 |
Nov 03 2022 |
2905 |
381.73 |
Oct 27 2022 |
2812 |
381.73 |
Oct 20 2022 |
2848 |
381.73 |
Oct 13 2022 |
2818 |
381.73 |
Oct 06 2022 |
2750 |
381.73 |
Sep 29 2022 |
2701 |
381.73 |
Sep 22 2022 |
2699 |
381.73 |
Sep 15 2022 |
2672 |
381.73 |
Sep 08 2022 |
2629 |
381.73 |
Sep 01 2022 |
2624 |
381.73 |
Aug 25 2022 |
2619 |
381.73 |
Aug 18 2022 |
2619 |
381.73 |
Aug 11 2022 |
2614 |
381.73 |
Aug 04 2022 |
2599 |
381.73 |
Jul 28 2022 |
2599 |
381.73 |
Jul 21 2022 |
2599 |
381.73 |
Jul 14 2022 |
2599 |
381.73 |
Jul 07 2022 |
2599 |
381.73 |
Jun 30 2022 |
2599 |
381.73 |
Jun 23 2022 |
2607 |
381.73 |
Jun 16 2022 |
2607 |
381.73 |
Jun 09 2022 |
2606 |
381.73 |
Jun 02 2022 |
2606 |
381.73 |
May 26 2022 |
2603 |
381.73 |
May 19 2022 |
2603 |
381.73 |
May 12 2022 |
2603 |
381.73 |
May 05 2022 |
2603 |
381.73 |
Apr 28 2022 |
2604 |
381.73 |
Apr 21 2022 |
2604 |
381.73 |
Apr 14 2022 |
2604 |
381.73 |
Apr 07 2022 |
2604 |
381.73 |
Mar 31 2022 |
2604 |
381.73 |
Mar 24 2022 |
2604 |
381.73 |
Mar 17 2022 |
2606 |
381.73 |
Mar 10 2022 |
2606 |
381.73 |
Mar 03 2022 |
2606 |
381.73 |
Feb 24 2022 |
2584 |
381.73 |
Feb 17 2022 |
2589 |
381.73 |
Feb 10 2022 |
2584 |
381.73 |
Feb 03 2022 |
2578 |
381.73 |
Jan 27 2022 |
2596 |
381.73 |
Jan 20 2022 |
2505 |
381.73 |
Jan 13 2022 |
2500 |
381.73 |
Jan 06 2022 |
2789 |
381.73 |
Dec 30 2021 |
2784 |
381.73 |
Dec 23 2021 |
2778 |
381.73 |
Dec 16 2021 |
2811 |
381.73 |
Dec 09 2021 |
3860 |
375.72 |
Dec 02 2021 |
4139 |
381.24 |
Nov 25 2021 |
4169 |
381.24 |
Nov 18 2021 |
4180 |
381.24 |
Nov 11 2021 |
4184 |
381.24 |
Nov 04 2021 |
4281 |
381.24 |
Oct 28 2021 |
4462 |
381.24 |
Oct 21 2021 |
4493 |
381.24 |
Oct 14 2021 |
4552 |
381.24 |
Oct 07 2021 |
4436 |
381.24 |
Sep 30 2021 |
4525 |
381.24 |
Sep 23 2021 |
4600 |
381.24 |
Sep 16 2021 |
4690 |
381.24 |
Sep 09 2021 |
4746 |
381.24 |
Sep 02 2021 |
4819 |
381.24 |
Aug 26 2021 |
4815 |
381.24 |
Aug 19 2021 |
4825 |
381.24 |
Aug 12 2021 |
4839 |
381.24 |
Aug 05 2021 |
4850 |
381.24 |
Jul 29 2021 |
4854 |
381.24 |
Jun 03 2021 |
4570 |
381.24 |
May 21 2021 |
2253 |
381.73 |
May 14 2021 |
2207 |
381.73 |
May 07 2021 |
2207 |
381.73 |
Apr 30 2021 |
2177 |
381.73 |
Apr 23 2021 |
2177 |
381.73 |
Apr 16 2021 |
2177 |
381.73 |
Apr 09 2021 |
2177 |
381.73 |
Apr 02 2021 |
2177 |
381.73 |
Mar 26 2021 |
2178 |
381.73 |
Mar 19 2021 |
2167 |
381.73 |
Mar 12 2021 |
2167 |
381.73 |
Mar 05 2021 |
2167 |
381.73 |
Feb 26 2021 |
2167 |
381.73 |
Feb 19 2021 |
2145 |
381.73 |
Feb 12 2021 |
2154 |
381.73 |
Feb 05 2021 |
2158 |
381.73 |
Jan 29 2021 |
2208 |
381.73 |
Jan 22 2021 |
2188 |
381.73 |
Jan 15 2021 |
2009 |
381.73 |
Jan 08 2021 |
2711 |
381.73 |
Jan 01 2021 |
2694 |
381.73 |
Dec 25 2020 |
2755 |
381.73 |
Dec 18 2020 |
2848 |
381.73 |
Dec 11 2020 |
3302 |
375.72 |
Dec 04 2020 |
4091 |
381.24 |
Nov 27 2020 |
4026 |
380.91 |
Nov 20 2020 |
5002 |
390.12 |
Nov 13 2020 |
5357 |
390.12 |
Nov 06 2020 |
5710 |
390.12 |
Oct 30 2020 |
6099 |
390.12 |
Oct 23 2020 |
6524 |
390.12 |
Oct 16 2020 |
6816 |
390.12 |
Oct 09 2020 |
7122 |
390.12 |
Oct 02 2020 |
7350 |
390.12 |
Sep 25 2020 |
7494 |
390.12 |
Sep 18 2020 |
7681 |
390.12 |
Sep 11 2020 |
7782 |
390.12 |
Sep 04 2020 |
7884 |
390.12 |
Aug 28 2020 |
7945 |
390.12 |
Aug 21 2020 |
7984 |
390.12 |
Aug 14 2020 |
7993 |
390.12 |
Aug 07 2020 |
8071 |
390.12 |
Jul 31 2020 |
8102 |
390.12 |
Jul 24 2020 |
8102 |
390.12 |
Jul 17 2020 |
8116 |
390.12 |
Jul 10 2020 |
8140 |
390.12 |
Jul 03 2020 |
8167 |
390.12 |
Jun 26 2020 |
8167 |
390.12 |
Jun 19 2020 |
8167 |
390.12 |
Jun 12 2020 |
8173 |
390.12 |
Jun 05 2020 |
8186 |
390.12 |
May 29 2020 |
8197 |
390.12 |
May 22 2020 |
8218 |
390.12 |
May 15 2020 |
8218 |
390.12 |
May 08 2020 |
8223 |
390.12 |
May 01 2020 |
8225 |
390.12 |
Apr 24 2020 |
8256 |
390.12 |
Apr 17 2020 |
8256 |
390.12 |
Apr 10 2020 |
8256 |
390.12 |
Apr 03 2020 |
8256 |
390.12 |
Mar 27 2020 |
8256 |
390.12 |
Mar 20 2020 |
8261 |
390.12 |
Mar 13 2020 |
8261 |
390.12 |
Mar 06 2020 |
8261 |
390.12 |
Feb 28 2020 |
8256 |
390.12 |
Feb 21 2020 |
8293 |
390.12 |
Feb 14 2020 |
8300 |
390.12 |
Feb 07 2020 |
8308 |
390.12 |
Jan 31 2020 |
8327 |
390.12 |
Jan 24 2020 |
8024 |
390.12 |
Jan 17 2020 |
8047 |
390.12 |
Jan 10 2020 |
8529 |
390.12 |
Jan 03 2020 |
8468 |
390.12 |
Dec 27 2019 |
8470 |
390.12 |
Dec 20 2019 |
8482 |
390.12 |
Dec 13 2019 |
9603 |
403.72 |