| Dec 14 2023 |
2 |
144.61 |
| Dec 07 2023 |
2 |
144.61 |
| Nov 30 2023 |
2 |
144.61 |
| Nov 23 2023 |
2 |
144.61 |
| Nov 16 2023 |
6 |
144.61 |
| Nov 09 2023 |
4 |
144.61 |
| Nov 02 2023 |
4 |
144.61 |
| Oct 26 2023 |
4 |
144.61 |
| Oct 19 2023 |
4 |
144.61 |
| Oct 12 2023 |
4 |
144.61 |
| Oct 05 2023 |
4 |
144.61 |
| Sep 28 2023 |
4 |
144.61 |
| Sep 21 2023 |
4 |
144.61 |
| Sep 14 2023 |
4 |
144.61 |
| Sep 07 2023 |
4 |
144.61 |
| Aug 31 2023 |
4 |
144.61 |
| Aug 24 2023 |
4 |
144.61 |
| Aug 17 2023 |
4 |
144.61 |
| Aug 10 2023 |
4 |
144.61 |
| Aug 03 2023 |
4 |
144.61 |
| Jul 27 2023 |
4 |
144.61 |
| Jul 20 2023 |
4 |
144.61 |
| Jul 13 2023 |
4 |
144.61 |
| Jul 06 2023 |
4 |
144.61 |
| Jun 29 2023 |
4 |
144.61 |
| Jun 22 2023 |
4 |
144.61 |
| Jun 15 2023 |
4 |
144.61 |
| Jun 08 2023 |
4 |
144.61 |
| Jun 01 2023 |
4 |
144.61 |
| May 25 2023 |
4 |
144.61 |
| May 18 2023 |
4 |
144.61 |
| May 11 2023 |
4 |
144.61 |
| May 04 2023 |
4 |
144.61 |
| Apr 27 2023 |
4 |
144.61 |
| Apr 20 2023 |
4 |
144.61 |
| Apr 13 2023 |
4 |
144.61 |
| Apr 06 2023 |
4 |
144.61 |
| Mar 30 2023 |
4 |
144.61 |
| Mar 23 2023 |
4 |
144.61 |
| Mar 16 2023 |
4 |
144.61 |
| Mar 09 2023 |
4 |
144.61 |
| Mar 02 2023 |
4 |
144.61 |
| Feb 23 2023 |
4 |
144.61 |
| Feb 16 2023 |
4 |
144.61 |
| Feb 09 2023 |
5 |
144.61 |
| Feb 02 2023 |
5 |
144.61 |
| Jan 26 2023 |
5 |
144.61 |
| Jan 19 2023 |
5 |
144.61 |
| Jan 12 2023 |
5 |
144.61 |
| Jan 05 2023 |
5 |
144.61 |
| Dec 29 2022 |
5 |
144.61 |
| Dec 22 2022 |
524 |
229.7 |
| Dec 15 2022 |
835 |
272.24 |
| Dec 08 2022 |
838 |
272.24 |
| Dec 01 2022 |
840 |
272.24 |
| Nov 24 2022 |
1739 |
285.28 |
| Nov 17 2022 |
1935 |
293.86 |
| Nov 10 2022 |
1899 |
293.86 |
| Nov 03 2022 |
1842 |
293.86 |
| Oct 27 2022 |
1680 |
293.86 |
| Oct 20 2022 |
1649 |
293.86 |
| Oct 13 2022 |
1630 |
293.86 |
| Oct 06 2022 |
1619 |
293.86 |
| Sep 29 2022 |
1603 |
293.86 |
| Sep 22 2022 |
1602 |
293.86 |
| Sep 15 2022 |
1585 |
293.86 |
| Sep 08 2022 |
1582 |
293.86 |
| Sep 01 2022 |
1584 |
293.86 |
| Aug 25 2022 |
1584 |
293.86 |
| Aug 18 2022 |
1583 |
293.86 |
| Aug 11 2022 |
1586 |
293.86 |
| Aug 04 2022 |
1578 |
293.86 |
| Jul 28 2022 |
1578 |
293.86 |
| Jul 21 2022 |
1578 |
293.86 |
| Jul 14 2022 |
1578 |
293.86 |
| Jul 07 2022 |
1578 |
293.86 |
| Jun 30 2022 |
1578 |
293.86 |
| Jun 23 2022 |
1571 |
293.86 |
| Jun 16 2022 |
1571 |
293.86 |
| Jun 09 2022 |
1573 |
293.86 |
| Jun 02 2022 |
1573 |
293.86 |
| May 26 2022 |
1574 |
293.86 |
| May 19 2022 |
1574 |
293.86 |
| May 12 2022 |
1574 |
293.86 |
| May 05 2022 |
1574 |
293.86 |
| Apr 28 2022 |
1570 |
293.86 |
| Apr 21 2022 |
1570 |
293.86 |
| Apr 14 2022 |
1570 |
293.86 |
| Apr 07 2022 |
1570 |
293.86 |
| Mar 31 2022 |
1570 |
293.86 |
| Mar 24 2022 |
1570 |
293.86 |
| Mar 17 2022 |
1569 |
293.86 |
| Mar 10 2022 |
1569 |
293.86 |
| Mar 03 2022 |
1569 |
293.86 |
| Feb 24 2022 |
1564 |
293.86 |
| Feb 17 2022 |
1566 |
293.86 |
| Feb 10 2022 |
1574 |
293.86 |
| Feb 03 2022 |
1580 |
293.86 |
| Jan 27 2022 |
1715 |
299.8 |
| Jan 20 2022 |
1640 |
299.8 |
| Jan 13 2022 |
1665 |
299.8 |
| Jan 06 2022 |
1746 |
299.8 |
| Dec 30 2021 |
1760 |
299.8 |
| Dec 23 2021 |
1772 |
299.8 |
| Dec 16 2021 |
1778 |
299.8 |
| Dec 09 2021 |
2195 |
317.48 |
| Dec 02 2021 |
2241 |
316.89 |
| Nov 25 2021 |
2264 |
316.89 |
| Nov 18 2021 |
2258 |
316.89 |
| Nov 11 2021 |
2442 |
324.59 |
| Nov 04 2021 |
2480 |
324.59 |
| Oct 28 2021 |
2561 |
324.59 |
| Oct 21 2021 |
2579 |
324.59 |
| Oct 14 2021 |
2614 |
324.59 |
| Oct 07 2021 |
2584 |
324.59 |
| Sep 30 2021 |
2615 |
324.59 |
| Sep 23 2021 |
2651 |
324.59 |
| Sep 16 2021 |
2700 |
324.59 |
| Sep 09 2021 |
2728 |
324.59 |
| Sep 02 2021 |
2762 |
324.59 |
| Aug 26 2021 |
2764 |
324.59 |
| Aug 19 2021 |
2768 |
324.59 |
| Aug 12 2021 |
2776 |
324.59 |
| Aug 05 2021 |
2783 |
324.59 |
| Jul 29 2021 |
2784 |
324.59 |
| Jun 03 2021 |
2527 |
324.59 |
| May 21 2021 |
1395 |
315.48 |
| May 14 2021 |
1376 |
315.48 |
| May 07 2021 |
1376 |
315.48 |
| Apr 30 2021 |
1368 |
315.48 |
| Apr 23 2021 |
1368 |
315.48 |
| Apr 16 2021 |
1368 |
315.48 |
| Apr 09 2021 |
1368 |
315.48 |
| Apr 02 2021 |
1368 |
315.48 |
| Mar 26 2021 |
1368 |
315.48 |
| Mar 19 2021 |
1359 |
315.48 |
| Mar 12 2021 |
1359 |
315.48 |
| Mar 05 2021 |
1359 |
315.48 |
| Feb 26 2021 |
1359 |
315.48 |
| Feb 19 2021 |
1341 |
315.48 |
| Feb 12 2021 |
1351 |
315.48 |
| Feb 05 2021 |
1351 |
315.48 |
| Jan 29 2021 |
1408 |
318.17 |
| Jan 22 2021 |
1396 |
318.17 |
| Jan 15 2021 |
1280 |
318.17 |
| Jan 08 2021 |
1760 |
318.17 |
| Jan 01 2021 |
1749 |
318.17 |
| Dec 25 2020 |
1801 |
318.17 |
| Dec 18 2020 |
1825 |
318.17 |
| Dec 11 2020 |
2164 |
318.17 |
| Dec 04 2020 |
2424 |
317.26 |
| Nov 27 2020 |
2372 |
319.03 |
| Nov 20 2020 |
3075 |
336.48 |
| Nov 13 2020 |
3247 |
336.48 |
| Nov 06 2020 |
3442 |
336.48 |
| Oct 30 2020 |
3630 |
336.48 |
| Oct 23 2020 |
3864 |
336.48 |
| Oct 16 2020 |
4006 |
336.48 |
| Oct 09 2020 |
4130 |
336.48 |
| Oct 02 2020 |
4261 |
336.48 |
| Sep 25 2020 |
4344 |
336.48 |
| Sep 18 2020 |
4473 |
336.48 |
| Sep 11 2020 |
4514 |
336.48 |
| Sep 04 2020 |
4572 |
336.48 |
| Aug 28 2020 |
4596 |
336.48 |
| Aug 21 2020 |
4623 |
336.48 |
| Aug 14 2020 |
4628 |
336.48 |
| Aug 07 2020 |
4672 |
336.48 |
| Jul 31 2020 |
4691 |
336.48 |
| Jul 24 2020 |
4691 |
336.48 |
| Jul 17 2020 |
4702 |
336.48 |
| Jul 10 2020 |
4719 |
336.48 |
| Jul 03 2020 |
4738 |
336.48 |
| Jun 26 2020 |
4738 |
336.48 |
| Jun 19 2020 |
4738 |
336.48 |
| Jun 12 2020 |
4740 |
336.48 |
| Jun 05 2020 |
4745 |
336.48 |
| May 29 2020 |
4755 |
336.48 |
| May 22 2020 |
4761 |
336.48 |
| May 15 2020 |
4761 |
336.48 |
| May 08 2020 |
4762 |
336.48 |
| May 01 2020 |
4763 |
336.48 |
| Apr 24 2020 |
4776 |
336.48 |
| Apr 17 2020 |
4776 |
336.48 |
| Apr 10 2020 |
4776 |
336.48 |
| Apr 03 2020 |
4776 |
336.48 |
| Mar 27 2020 |
4776 |
336.48 |
| Mar 20 2020 |
4777 |
336.48 |
| Mar 13 2020 |
4777 |
336.48 |
| Mar 06 2020 |
4777 |
336.48 |
| Feb 28 2020 |
4791 |
336.48 |
| Feb 21 2020 |
4803 |
336.48 |
| Feb 14 2020 |
4806 |
336.48 |
| Feb 07 2020 |
4810 |
336.48 |
| Jan 31 2020 |
5064 |
340.79 |
| Jan 24 2020 |
4822 |
340.79 |
| Jan 17 2020 |
4836 |
340.79 |
| Jan 10 2020 |
5212 |
340.79 |
| Jan 03 2020 |
5189 |
340.79 |
| Dec 27 2019 |
5199 |
340.79 |
| Dec 20 2019 |
5203 |
340.79 |
| Dec 13 2019 |
5217 |
340.79 |
