| Nov 24 2022 |
449 |
474.3 |
| Nov 17 2022 |
614 |
495.53 |
| Nov 10 2022 |
621 |
495.53 |
| Nov 03 2022 |
625 |
495.53 |
| Oct 27 2022 |
607 |
495.53 |
| Oct 20 2022 |
608 |
495.53 |
| Oct 13 2022 |
607 |
495.53 |
| Oct 06 2022 |
558 |
495.53 |
| Sep 29 2022 |
541 |
495.53 |
| Sep 22 2022 |
540 |
495.53 |
| Sep 15 2022 |
530 |
495.53 |
| Sep 08 2022 |
526 |
495.53 |
| Sep 01 2022 |
526 |
495.53 |
| Aug 25 2022 |
526 |
495.53 |
| Aug 18 2022 |
527 |
495.53 |
| Aug 11 2022 |
529 |
495.53 |
| Aug 04 2022 |
531 |
495.53 |
| Jul 28 2022 |
531 |
495.53 |
| Jul 21 2022 |
531 |
495.53 |
| Jul 14 2022 |
531 |
495.53 |
| Jul 07 2022 |
531 |
495.53 |
| Jun 30 2022 |
531 |
495.53 |
| Jun 23 2022 |
537 |
495.53 |
| Jun 16 2022 |
537 |
495.53 |
| Jun 09 2022 |
534 |
495.53 |
| Jun 02 2022 |
534 |
495.53 |
| May 26 2022 |
535 |
495.53 |
| May 19 2022 |
535 |
495.53 |
| May 12 2022 |
535 |
495.53 |
| May 05 2022 |
535 |
495.53 |
| Apr 28 2022 |
534 |
495.53 |
| Apr 21 2022 |
534 |
495.53 |
| Apr 14 2022 |
534 |
495.53 |
| Apr 07 2022 |
534 |
495.53 |
| Mar 31 2022 |
534 |
495.53 |
| Mar 24 2022 |
534 |
495.53 |
| Mar 17 2022 |
534 |
495.53 |
| Mar 10 2022 |
534 |
495.53 |
| Mar 03 2022 |
534 |
495.53 |
| Feb 24 2022 |
530 |
495.53 |
| Feb 17 2022 |
532 |
495.53 |
| Feb 10 2022 |
535 |
495.53 |
| Feb 03 2022 |
535 |
495.53 |
| Jan 27 2022 |
543 |
495.53 |
| Jan 20 2022 |
516 |
495.53 |
| Jan 13 2022 |
518 |
495.53 |
| Jan 06 2022 |
579 |
495.53 |
| Dec 30 2021 |
576 |
495.53 |
| Dec 23 2021 |
575 |
495.53 |
| Dec 16 2021 |
583 |
495.53 |
| Dec 09 2021 |
634 |
495.53 |
| Dec 02 2021 |
1167 |
500.05 |
| Nov 25 2021 |
1179 |
500.05 |
| Nov 18 2021 |
1206 |
500.05 |
| Nov 11 2021 |
1255 |
506.67 |
| Nov 04 2021 |
1284 |
506.67 |
| Oct 28 2021 |
1314 |
506.67 |
| Oct 21 2021 |
1341 |
506.67 |
| Oct 14 2021 |
1363 |
506.67 |
| Oct 07 2021 |
1339 |
506.67 |
| Sep 30 2021 |
1369 |
506.67 |
| Sep 23 2021 |
1403 |
506.67 |
| Sep 16 2021 |
1423 |
506.67 |
| Sep 09 2021 |
1441 |
506.67 |
| Sep 02 2021 |
1467 |
506.67 |
| Aug 26 2021 |
1465 |
506.67 |
| Aug 19 2021 |
1465 |
506.67 |
| Aug 12 2021 |
1466 |
506.67 |
| Aug 05 2021 |
1470 |
506.67 |
| Jul 29 2021 |
1474 |
506.67 |
| Jun 03 2021 |
1329 |
506.67 |
| May 21 2021 |
4072 |
495.53 |
| May 14 2021 |
3961 |
495.53 |
| May 07 2021 |
3961 |
495.53 |
| Apr 30 2021 |
3910 |
495.53 |
| Apr 23 2021 |
3910 |
495.53 |
| Apr 16 2021 |
3910 |
495.53 |
| Apr 09 2021 |
3910 |
495.53 |
| Apr 02 2021 |
3901 |
495.53 |
| Mar 26 2021 |
3902 |
495.53 |
| Mar 19 2021 |
3884 |
495.53 |
| Mar 12 2021 |
3884 |
495.53 |
| Mar 05 2021 |
3884 |
495.53 |
| Feb 26 2021 |
3884 |
495.53 |
| Feb 19 2021 |
3851 |
495.53 |
| Feb 12 2021 |
3886 |
495.53 |
| Feb 05 2021 |
3899 |
495.53 |
| Jan 29 2021 |
3962 |
495.53 |
| Jan 22 2021 |
3938 |
495.53 |
| Jan 15 2021 |
3661 |
495.53 |
| Jan 08 2021 |
4678 |
495.53 |
| Jan 01 2021 |
4658 |
495.53 |
| Dec 25 2020 |
4781 |
495.53 |
| Dec 18 2020 |
5041 |
495.53 |
| Dec 11 2020 |
6229 |
495.53 |
| Dec 04 2020 |
7896 |
500.05 |
| Nov 27 2020 |
8201 |
509.07 |
| Nov 20 2020 |
9916 |
509.07 |
| Nov 13 2020 |
11382 |
517.82 |
| Nov 06 2020 |
12375 |
517.82 |
| Oct 30 2020 |
13392 |
517.82 |
| Oct 23 2020 |
14474 |
517.82 |
| Oct 16 2020 |
15284 |
517.82 |
| Oct 09 2020 |
16070 |
517.82 |
| Oct 02 2020 |
16698 |
517.82 |
| Sep 25 2020 |
17115 |
517.82 |
| Sep 18 2020 |
17581 |
517.82 |
| Sep 11 2020 |
17897 |
517.82 |
| Sep 04 2020 |
18249 |
517.82 |
| Aug 28 2020 |
18420 |
517.82 |
| Aug 21 2020 |
18477 |
517.82 |
| Aug 14 2020 |
18496 |
517.82 |
| Aug 07 2020 |
18643 |
517.82 |
| Jul 31 2020 |
18730 |
517.82 |
| Jul 24 2020 |
18730 |
517.82 |
| Jul 17 2020 |
18761 |
517.82 |
| Jul 10 2020 |
18798 |
517.82 |
| Jul 03 2020 |
18871 |
517.82 |
| Jun 26 2020 |
18871 |
517.82 |
| Jun 19 2020 |
18871 |
517.82 |
| Jun 12 2020 |
18881 |
517.82 |
| Jun 05 2020 |
18909 |
517.82 |
| May 29 2020 |
18936 |
517.82 |
| May 22 2020 |
18981 |
517.82 |
| May 15 2020 |
18981 |
517.82 |
| May 08 2020 |
18989 |
517.82 |
| May 01 2020 |
19002 |
517.82 |
| Apr 24 2020 |
19059 |
517.82 |
| Apr 17 2020 |
19060 |
517.82 |
| Apr 10 2020 |
19060 |
517.82 |
| Apr 03 2020 |
19060 |
517.82 |
| Mar 27 2020 |
19060 |
517.82 |
| Mar 20 2020 |
19074 |
517.82 |
| Mar 13 2020 |
19074 |
517.82 |
| Mar 06 2020 |
19074 |
517.82 |
| Feb 28 2020 |
19053 |
517.82 |
| Feb 21 2020 |
19120 |
517.82 |
| Feb 14 2020 |
19131 |
517.82 |
| Feb 07 2020 |
19156 |
517.82 |
| Jan 31 2020 |
19175 |
517.82 |
| Jan 24 2020 |
18768 |
517.82 |
| Jan 17 2020 |
18818 |
517.82 |
| Jan 10 2020 |
19529 |
517.82 |
| Jan 03 2020 |
19399 |
517.82 |
| Dec 27 2019 |
19423 |
517.82 |
| Dec 20 2019 |
19460 |
517.82 |
| Dec 13 2019 |
19563 |
517.82 |
