| Dec 22 2022 |
1497 |
276.69 |
| Dec 15 2022 |
1482 |
276.69 |
| Dec 08 2022 |
1483 |
276.69 |
| Dec 01 2022 |
1467 |
276.69 |
| Nov 24 2022 |
1479 |
276.69 |
| Nov 17 2022 |
1466 |
276.69 |
| Nov 10 2022 |
1442 |
276.69 |
| Nov 03 2022 |
1405 |
276.69 |
| Oct 27 2022 |
1283 |
276.69 |
| Oct 20 2022 |
1259 |
276.69 |
| Oct 13 2022 |
1240 |
276.69 |
| Oct 06 2022 |
1229 |
276.69 |
| Sep 29 2022 |
1210 |
276.69 |
| Sep 22 2022 |
1205 |
276.69 |
| Sep 15 2022 |
1196 |
276.69 |
| Sep 08 2022 |
1195 |
276.69 |
| Sep 01 2022 |
1200 |
276.69 |
| Aug 25 2022 |
1199 |
276.69 |
| Aug 18 2022 |
1198 |
276.69 |
| Aug 11 2022 |
1202 |
276.69 |
| Aug 04 2022 |
1198 |
276.69 |
| Jul 28 2022 |
1198 |
276.69 |
| Jul 21 2022 |
1198 |
276.69 |
| Jul 14 2022 |
1198 |
276.69 |
| Jul 07 2022 |
1198 |
276.69 |
| Jun 30 2022 |
1198 |
276.69 |
| Jun 23 2022 |
1190 |
276.69 |
| Jun 16 2022 |
1190 |
276.69 |
| Jun 09 2022 |
1191 |
276.69 |
| Jun 02 2022 |
1191 |
276.69 |
| May 26 2022 |
1190 |
276.69 |
| May 19 2022 |
1190 |
276.69 |
| May 12 2022 |
1190 |
276.69 |
| May 05 2022 |
1190 |
276.69 |
| Apr 28 2022 |
1186 |
276.69 |
| Apr 21 2022 |
1186 |
276.69 |
| Apr 14 2022 |
1186 |
276.69 |
| Apr 07 2022 |
1186 |
276.69 |
| Mar 31 2022 |
1186 |
276.69 |
| Mar 24 2022 |
1186 |
276.69 |
| Mar 17 2022 |
1185 |
276.69 |
| Mar 10 2022 |
1185 |
276.69 |
| Mar 03 2022 |
1185 |
276.69 |
| Feb 24 2022 |
1175 |
276.69 |
| Feb 17 2022 |
1176 |
276.69 |
| Feb 10 2022 |
1182 |
276.69 |
| Feb 03 2022 |
1191 |
276.69 |
| Jan 27 2022 |
1195 |
276.69 |
| Jan 20 2022 |
1144 |
276.69 |
| Jan 13 2022 |
1164 |
276.69 |
| Jan 06 2022 |
1472 |
287.4 |
| Dec 30 2021 |
1558 |
290.54 |
| Dec 23 2021 |
1568 |
290.54 |
| Dec 16 2021 |
1570 |
290.54 |
| Dec 09 2021 |
1555 |
290.54 |
| Dec 02 2021 |
1496 |
286.08 |
| Nov 25 2021 |
1518 |
286.08 |
| Nov 18 2021 |
1533 |
286.08 |
| Nov 11 2021 |
1516 |
286.08 |
| Nov 04 2021 |
1534 |
286.08 |
| Oct 28 2021 |
1610 |
286.08 |
| Oct 21 2021 |
1652 |
286.08 |
| Oct 14 2021 |
1664 |
286.08 |
| Oct 07 2021 |
1967 |
300.18 |
| Sep 30 2021 |
2016 |
300.18 |
| Sep 23 2021 |
2032 |
300.18 |
| Sep 16 2021 |
2066 |
300.18 |
| Sep 09 2021 |
2089 |
300.18 |
| Sep 02 2021 |
2110 |
300.18 |
| Aug 26 2021 |
2105 |
300.18 |
| Aug 19 2021 |
2109 |
300.18 |
| Aug 12 2021 |
2119 |
300.18 |
| Aug 05 2021 |
2124 |
300.18 |
| Jul 29 2021 |
2124 |
300.18 |
| Jun 03 2021 |
1762 |
300.18 |
| May 21 2021 |
758 |
259.3 |
| May 14 2021 |
745 |
259.3 |
| May 07 2021 |
745 |
259.3 |
| Apr 30 2021 |
743 |
259.3 |
| Apr 23 2021 |
743 |
259.3 |
| Apr 16 2021 |
743 |
259.3 |
| Apr 09 2021 |
743 |
259.3 |
| Apr 02 2021 |
743 |
259.3 |
| Mar 26 2021 |
743 |
259.3 |
| Mar 19 2021 |
737 |
259.3 |
| Mar 12 2021 |
737 |
259.3 |
| Mar 05 2021 |
737 |
259.3 |
| Feb 26 2021 |
737 |
259.3 |
| Feb 19 2021 |
711 |
259.3 |
| Feb 12 2021 |
720 |
259.3 |
| Feb 05 2021 |
722 |
259.3 |
| Jan 29 2021 |
745 |
259.3 |
| Jan 22 2021 |
735 |
259.3 |
| Jan 15 2021 |
659 |
259.3 |
| Jan 08 2021 |
1379 |
289.41 |
| Jan 01 2021 |
1656 |
311.32 |
| Dec 25 2020 |
1710 |
311.32 |
| Dec 18 2020 |
1733 |
311.32 |
| Dec 11 2020 |
2037 |
311.32 |
| Dec 04 2020 |
2198 |
306.62 |
| Nov 27 2020 |
2112 |
306.62 |
| Nov 20 2020 |
2295 |
306.62 |
| Nov 13 2020 |
2494 |
310.41 |
| Nov 06 2020 |
2644 |
310.41 |
| Oct 30 2020 |
2779 |
310.41 |
| Oct 23 2020 |
2958 |
310.41 |
| Oct 16 2020 |
3072 |
310.41 |
| Oct 09 2020 |
3163 |
310.41 |
| Oct 02 2020 |
3253 |
310.41 |
| Sep 25 2020 |
3310 |
310.41 |
| Sep 18 2020 |
3388 |
310.41 |
| Sep 11 2020 |
3417 |
310.41 |
| Sep 04 2020 |
3451 |
310.41 |
| Aug 28 2020 |
3461 |
310.41 |
| Aug 21 2020 |
3487 |
310.41 |
| Aug 14 2020 |
3495 |
310.41 |
| Aug 07 2020 |
3534 |
310.41 |
| Jul 31 2020 |
3548 |
310.41 |
| Jul 24 2020 |
3548 |
310.41 |
| Jul 17 2020 |
3559 |
310.41 |
| Jul 10 2020 |
3572 |
310.41 |
| Jul 03 2020 |
3578 |
310.41 |
| Jun 26 2020 |
3578 |
310.41 |
| Jun 19 2020 |
3578 |
310.41 |
| Jun 12 2020 |
3581 |
310.41 |
| Jun 05 2020 |
3590 |
310.41 |
| May 29 2020 |
3597 |
310.41 |
| May 22 2020 |
3597 |
310.41 |
| May 15 2020 |
3597 |
310.41 |
| May 08 2020 |
3597 |
310.41 |
| May 01 2020 |
3598 |
310.41 |
| Apr 24 2020 |
3605 |
310.41 |
| Apr 17 2020 |
3605 |
310.41 |
| Apr 10 2020 |
3605 |
310.41 |
| Apr 03 2020 |
3605 |
310.41 |
| Mar 27 2020 |
3605 |
310.41 |
| Mar 20 2020 |
3606 |
310.41 |
| Mar 13 2020 |
3606 |
310.41 |
| Mar 06 2020 |
3606 |
310.41 |
| Feb 28 2020 |
3615 |
310.41 |
| Feb 21 2020 |
3629 |
310.41 |
| Feb 14 2020 |
3631 |
310.41 |
| Feb 07 2020 |
3634 |
310.41 |
| Jan 31 2020 |
3646 |
310.41 |
| Jan 24 2020 |
3316 |
307.37 |
| Jan 17 2020 |
3331 |
307.37 |
| Jan 10 2020 |
3649 |
307.37 |
| Jan 03 2020 |
3715 |
309.49 |
| Dec 27 2019 |
3706 |
309.49 |
| Dec 20 2019 |
3709 |
309.49 |
| Dec 13 2019 |
3709 |
309.49 |
