Dec 09 2021 |
3297 |
395.59 |
Dec 02 2021 |
3888 |
410.71 |
Nov 25 2021 |
5180 |
409.54 |
Nov 18 2021 |
5711 |
423.23 |
Nov 11 2021 |
5666 |
421.8 |
Nov 04 2021 |
5791 |
421.8 |
Oct 28 2021 |
5992 |
421.8 |
Oct 21 2021 |
5823 |
417.38 |
Oct 14 2021 |
5902 |
417.38 |
Oct 07 2021 |
5572 |
410.79 |
Sep 30 2021 |
5662 |
410.79 |
Sep 23 2021 |
5765 |
410.79 |
Sep 16 2021 |
5897 |
410.79 |
Sep 09 2021 |
5990 |
410.79 |
Sep 02 2021 |
6114 |
410.79 |
Aug 26 2021 |
6117 |
410.79 |
Aug 19 2021 |
6127 |
410.79 |
Aug 12 2021 |
6141 |
410.79 |
Aug 05 2021 |
6153 |
410.79 |
Jul 29 2021 |
6156 |
410.79 |
Jun 03 2021 |
7132 |
410.79 |
Dec 11 2020 |
3787 |
395.59 |
Dec 04 2020 |
5043 |
410.71 |
Nov 27 2020 |
4937 |
409.54 |
Nov 20 2020 |
6303 |
423.23 |
Nov 13 2020 |
6808 |
421.8 |
Nov 06 2020 |
7305 |
421.8 |
Oct 30 2020 |
7834 |
421.8 |
Oct 23 2020 |
8100 |
417.38 |
Oct 16 2020 |
8502 |
417.38 |
Oct 09 2020 |
8887 |
417.38 |
Oct 02 2020 |
9195 |
417.38 |
Sep 25 2020 |
9391 |
417.38 |
Sep 18 2020 |
9661 |
417.38 |
Sep 11 2020 |
9819 |
417.38 |
Sep 04 2020 |
9974 |
417.38 |
Aug 28 2020 |
10036 |
417.38 |
Aug 21 2020 |
10075 |
417.38 |
Aug 14 2020 |
10083 |
417.38 |
Aug 07 2020 |
10174 |
417.38 |
Jul 31 2020 |
10216 |
417.38 |
Jul 24 2020 |
10216 |
417.38 |
Jul 17 2020 |
10233 |
417.38 |
Jul 10 2020 |
10262 |
417.38 |
Jul 03 2020 |
10297 |
417.38 |
Jun 26 2020 |
10297 |
417.38 |
Jun 19 2020 |
10297 |
417.38 |
Jun 12 2020 |
10301 |
417.38 |
Jun 05 2020 |
10318 |
417.38 |
May 29 2020 |
10333 |
417.38 |
May 22 2020 |
10368 |
417.38 |
May 15 2020 |
10368 |
417.38 |
May 08 2020 |
10376 |
417.38 |
May 01 2020 |
10381 |
417.38 |
Apr 24 2020 |
10411 |
417.38 |
Apr 17 2020 |
10411 |
417.38 |
Apr 10 2020 |
10411 |
417.38 |
Apr 03 2020 |
10411 |
417.38 |
Mar 27 2020 |
10411 |
417.38 |
Mar 20 2020 |
10420 |
417.38 |
Mar 13 2020 |
10420 |
417.38 |
Mar 06 2020 |
10420 |
417.38 |
Feb 28 2020 |
10411 |
417.38 |
Feb 21 2020 |
10456 |
417.38 |
Feb 14 2020 |
10458 |
417.38 |
Feb 07 2020 |
10477 |
417.38 |
Jan 31 2020 |
10497 |
417.38 |
Jan 24 2020 |
10160 |
417.38 |
Jan 17 2020 |
10189 |
417.38 |
Jan 10 2020 |
10743 |
417.38 |
Jan 03 2020 |
10654 |
417.38 |
Dec 27 2019 |
10655 |
417.38 |
Dec 20 2019 |
10680 |
417.38 |
Dec 13 2019 |
10916 |
419.75 |
Dec 06 2019 |
10873 |
421.18 |
Nov 29 2019 |
11484 |
425.38 |
Nov 22 2019 |
10908 |
418.42 |
Nov 15 2019 |
11002 |
418.42 |
Nov 08 2019 |
11023 |
417.15 |
Nov 01 2019 |
11007 |
417.15 |
Oct 25 2019 |
11120 |
418.96 |
Oct 18 2019 |
10844 |
418.96 |
Oct 11 2019 |
12031 |
430.45 |
Oct 04 2019 |
12393 |
433.22 |
Sep 27 2019 |
12382 |
433.22 |
Sep 20 2019 |
13207 |
443.57 |
Sep 13 2019 |
13247 |
443.57 |
Sep 06 2019 |
13452 |
449.06 |
Aug 30 2019 |
13507 |
449.06 |
Aug 23 2019 |
13528 |
449.06 |
Aug 16 2019 |
13432 |
449.06 |
Aug 09 2019 |
13432 |
449.06 |
Aug 02 2019 |
13440 |
449.06 |
Jul 26 2019 |
13446 |
449.06 |
Jul 19 2019 |
13462 |
449.06 |
Jul 12 2019 |
13487 |
449.06 |
Jul 05 2019 |
13498 |
449.06 |
Jun 28 2019 |
13523 |
449.06 |
Jun 21 2019 |
13544 |
449.06 |
Jun 14 2019 |
13539 |
449.06 |
Jun 07 2019 |
13525 |
449.06 |
May 31 2019 |
13549 |
449.06 |
May 24 2019 |
13543 |
449.06 |
May 17 2019 |
13570 |
449.06 |
May 10 2019 |
13563 |
449.06 |
May 03 2019 |
13570 |
449.06 |
Apr 26 2019 |
13565 |
449.06 |
Apr 19 2019 |
13564 |
449.06 |
Apr 12 2019 |
13566 |
449.06 |
Apr 05 2019 |
13566 |
449.06 |
Mar 29 2019 |
13567 |
449.06 |
Mar 22 2019 |
13559 |
449.06 |
Mar 15 2019 |
13567 |
449.06 |
Mar 08 2019 |
13499 |
449.06 |
Mar 01 2019 |
13503 |
449.06 |
Feb 22 2019 |
13499 |
449.06 |
Feb 15 2019 |
13517 |
449.06 |
Feb 08 2019 |
13506 |
449.06 |
Feb 01 2019 |
13529 |
449.06 |
Jan 25 2019 |
13531 |
449.06 |
Jan 18 2019 |
13104 |
449.06 |
Jan 11 2019 |
13657 |
449.06 |
Jan 04 2019 |
13740 |
449.06 |
Dec 28 2018 |
13744 |
449.06 |
Dec 21 2018 |
13663 |
449.06 |
Dec 14 2018 |
13719 |
449.06 |
Dec 07 2018 |
14812 |
458.51 |
Nov 30 2018 |
15038 |
458.51 |
Nov 23 2018 |
15185 |
458.51 |
Nov 16 2018 |
15459 |
458.51 |
Nov 09 2018 |
16712 |
469.14 |
Nov 02 2018 |
16730 |
469.14 |
Oct 26 2018 |
16503 |
469.14 |
Oct 19 2018 |
16498 |
469.14 |
Oct 12 2018 |
16402 |
469.14 |
Oct 05 2018 |
15989 |
468.27 |
Sep 28 2018 |
16090 |
468.27 |
Oct 06 2017 |
12571 |
433.43 |
Sep 29 2017 |
12582 |
433.43 |
Sep 22 2017 |
12547 |
433.43 |
Sep 15 2017 |
12564 |
433.43 |
Sep 08 2017 |
12475 |
433.43 |
Sep 01 2017 |
12489 |
433.43 |
Aug 25 2017 |
12504 |
433.43 |
Aug 18 2017 |
12531 |
433.43 |
Aug 11 2017 |
12458 |
433.43 |
Aug 04 2017 |
12478 |
433.43 |
Jul 28 2017 |
12477 |
433.43 |
Jul 21 2017 |
12501 |
433.43 |
Jul 14 2017 |
12512 |
433.43 |
Jul 07 2017 |
12507 |
433.43 |
Jun 30 2017 |
12517 |
433.43 |
Jun 23 2017 |
12517 |
433.43 |
Jun 16 2017 |
12511 |
433.43 |
Jun 09 2017 |
12486 |
433.43 |
Jun 02 2017 |
12488 |
433.43 |
May 26 2017 |
12363 |
433.43 |
May 19 2017 |
12381 |
433.43 |
May 12 2017 |
12336 |
433.43 |
May 05 2017 |
12303 |
433.43 |
Apr 28 2017 |
12284 |
433.43 |
Apr 21 2017 |
12266 |
433.43 |
Apr 14 2017 |
12284 |
433.43 |
Apr 07 2017 |
12285 |
433.43 |
Mar 31 2017 |
12285 |
433.43 |
Mar 24 2017 |
12285 |
433.43 |
Mar 17 2017 |
12276 |
433.43 |
Mar 10 2017 |
12291 |
433.43 |
Mar 03 2017 |
12291 |
433.43 |
Feb 24 2017 |
12287 |
433.43 |
Feb 17 2017 |
12299 |
433.43 |
Feb 10 2017 |
12319 |
433.43 |
Feb 03 2017 |
12306 |
433.43 |
Jan 27 2017 |
12311 |
433.43 |
Jan 20 2017 |
12333 |
433.43 |
Jan 13 2017 |
12342 |
433.43 |
Jan 06 2017 |
12544 |
433.43 |
Dec 30 2016 |
12605 |
433.43 |
Dec 23 2016 |
12603 |
433.43 |
Dec 16 2016 |
12634 |
433.43 |
Dec 09 2016 |
10442 |
410.18 |
Dec 02 2016 |
10600 |
410.18 |
Nov 25 2016 |
10540 |
410.18 |
Nov 18 2016 |
10634 |
410.18 |
Nov 11 2016 |
11033 |
413.48 |
Nov 04 2016 |
11025 |
413.48 |
Oct 28 2016 |
9841 |
402.54 |
Oct 21 2016 |
10235 |
406.17 |
Oct 14 2016 |
8727 |
390.95 |
Oct 07 2016 |
7952 |
381.97 |
Sep 30 2016 |
7878 |
381.97 |
Sep 23 2016 |
7712 |
381.97 |
Sep 16 2016 |
6859 |
372.51 |
Sep 09 2016 |
6431 |
366.78 |
Sep 02 2016 |
6412 |
366.78 |
Aug 26 2016 |
6419 |
366.78 |
Aug 19 2016 |
6257 |
366.78 |
Aug 12 2016 |
6248 |
366.78 |
Aug 05 2016 |
6261 |
366.78 |
Jul 29 2016 |
6262 |
366.78 |
Jul 22 2016 |
6248 |
366.78 |
Jun 28 2016 |
6249 |
366.78 |
Jun 21 2016 |
6265 |
366.78 |
Jun 14 2016 |
6265 |
366.78 |
Jun 07 2016 |
6265 |
366.78 |
May 31 2016 |
6265 |
366.78 |
May 24 2016 |
6265 |
366.78 |
May 17 2016 |
6259 |
366.78 |
May 10 2016 |
6259 |
366.78 |
May 03 2016 |
6259 |
366.78 |
Apr 26 2016 |
6259 |
366.78 |
Apr 19 2016 |
6256 |
366.78 |
Apr 12 2016 |
6272 |
366.78 |
Apr 05 2016 |
6272 |
366.78 |
Mar 29 2016 |
6272 |
366.78 |
Mar 22 2016 |
6271 |
366.78 |
Mar 15 2016 |
6268 |
366.78 |
Mar 08 2016 |
6274 |
366.78 |
Mar 01 2016 |
6270 |
366.78 |
Feb 23 2016 |
6266 |
366.78 |
Feb 16 2016 |
6237 |
366.78 |
Feb 09 2016 |
6237 |
366.78 |
Feb 02 2016 |
6201 |
366.78 |
Jan 26 2016 |
6217 |
366.78 |
Jan 19 2016 |
6225 |
366.78 |
Jan 12 2016 |
5919 |
366.78 |
Jan 05 2016 |
6146 |
366.78 |
Dec 29 2015 |
6153 |
366.78 |
Dec 22 2015 |
6080 |
366.78 |
Dec 15 2015 |
6026 |
366.78 |
Dec 08 2015 |
5851 |
362.84 |
Dec 01 2015 |
5788 |
362.84 |
Nov 24 2015 |
5745 |
362.84 |
Nov 17 2015 |
5536 |
362.84 |
Nov 10 2015 |
5506 |
362.84 |
Nov 03 2015 |
5563 |
362.84 |
Oct 27 2015 |
5627 |
363.94 |
Oct 20 2015 |
5200 |
358.48 |
Oct 13 2015 |
5216 |
361.78 |
Oct 06 2015 |
5330 |
362.91 |
Sep 29 2015 |
5370 |
362.91 |
Sep 22 2015 |
18186 |
359.74 |
Sep 15 2015 |
18497 |
359.74 |
Sep 14 2015 |
5502 |
366.46 |
Sep 07 2015 |
5922 |
373 |
Aug 31 2015 |
5898 |
373 |
Aug 24 2015 |
5862 |
373 |
Aug 17 2015 |
5866 |
373 |
Aug 10 2015 |
5874 |
373 |
Aug 03 2015 |
5874 |
373 |
Jul 27 2015 |
5874 |
373 |
Jul 20 2015 |
5874 |
373 |
Jul 13 2015 |
5874 |
373 |
Jul 06 2015 |
5874 |
373 |
Jun 29 2015 |
5874 |
373 |
Jun 22 2015 |
5874 |
373 |
Jun 15 2015 |
5874 |
373 |
Jun 08 2015 |
5927 |
373 |
Jun 01 2015 |
5927 |
373 |
May 25 2015 |
5927 |
373 |
May 18 2015 |
5927 |
373 |
May 11 2015 |
5927 |
373 |
May 04 2015 |
5927 |
373 |
Apr 27 2015 |
5925 |
373 |
Apr 20 2015 |
5918 |
373 |
Apr 13 2015 |
5917 |
373 |
Apr 06 2015 |
5920 |
373 |
Mar 30 2015 |
5920 |
373 |
Mar 23 2015 |
5929 |
373 |
Mar 16 2015 |
5925 |
373 |
Mar 09 2015 |
5925 |
373 |
Mar 02 2015 |
5921 |
373 |
Feb 23 2015 |
5868 |
373 |
Feb 16 2015 |
5870 |
373 |
Feb 09 2015 |
5877 |
373 |
Feb 02 2015 |
5881 |
373 |
Jan 26 2015 |
5886 |
373 |
Jan 19 2015 |
5874 |
373 |
Jan 12 2015 |
5782 |
373 |
Jan 05 2015 |
5967 |
373 |
Dec 29 2014 |
5948 |
373 |
Dec 22 2014 |
5975 |
373 |
Dec 15 2014 |
4879 |
357.69 |
Dec 08 2014 |
4901 |
357.69 |
Dec 01 2014 |
4213 |
344.44 |
Nov 24 2014 |
4248 |
344.44 |
Nov 17 2014 |
4271 |
344.44 |
Nov 10 2014 |
4207 |
342.31 |
Nov 03 2014 |
4133 |
342.31 |
Oct 27 2014 |
3811 |
334.9 |
Oct 20 2014 |
3533 |
327.31 |
Oct 13 2014 |
3489 |
327.31 |
Oct 06 2014 |
3591 |
329.89 |
Sep 29 2014 |
3113 |
317.81 |
Sep 22 2014 |
3024 |
315.08 |
Sep 15 2014 |
3009 |
315.08 |
Sep 08 2014 |
3038 |
315.08 |
Sep 01 2014 |
3060 |
315.08 |
Aug 25 2014 |
3067 |
315.08 |
Aug 18 2014 |
3068 |
315.08 |
Aug 11 2014 |
3068 |
315.08 |
Aug 04 2014 |
3068 |
315.08 |
Jul 28 2014 |
3068 |
315.08 |
Jul 21 2014 |
3073 |
315.08 |
Jul 14 2014 |
3073 |
315.08 |
Jul 07 2014 |
3073 |
315.08 |
Jun 30 2014 |
3073 |
315.08 |
Jun 23 2014 |
3072 |
315.08 |
Jun 16 2014 |
3072 |
315.08 |
Jun 09 2014 |
3072 |
315.08 |
Jun 02 2014 |
3072 |
315.08 |
May 26 2014 |
3072 |
315.08 |
May 19 2014 |
3072 |
315.08 |
May 12 2014 |
3072 |
315.08 |
May 05 2014 |
3072 |
315.08 |
Apr 28 2014 |
3072 |
315.08 |
Apr 21 2014 |
3072 |
315.08 |
Apr 14 2014 |
3076 |
315.08 |
Apr 07 2014 |
3076 |
315.08 |
Mar 31 2014 |
3076 |
315.08 |
Mar 24 2014 |
3076 |
315.08 |
Mar 17 2014 |
3076 |
315.08 |
Mar 10 2014 |
3076 |
315.08 |
Mar 03 2014 |
3076 |
315.08 |
Feb 24 2014 |
3074 |
315.08 |
Feb 17 2014 |
3075 |
315.08 |
Feb 10 2014 |
3073 |
315.08 |
Feb 03 2014 |
3062 |
315.08 |
Jan 27 2014 |
3100 |
315.08 |
Jan 20 2014 |
3074 |
315.08 |
Jan 13 2014 |
2997 |
315.08 |
Jan 06 2014 |
2966 |
315.08 |
Dec 30 2013 |
3002 |
315.08 |
Dec 23 2013 |
2852 |
315.08 |
Dec 16 2013 |
3029 |
320.3 |
Dec 09 2013 |
3022 |
320.3 |
Dec 02 2013 |
2786 |
313.39 |
Nov 25 2013 |
2750 |
311.9 |
Nov 18 2013 |
2801 |
311.9 |
Nov 11 2013 |
3315 |
325.39 |
Nov 04 2013 |
3419 |
326.41 |
Oct 28 2013 |
4017 |
338.39 |
Oct 21 2013 |
4290 |
345.96 |
Oct 14 2013 |
4743 |
354.12 |
Oct 07 2013 |
5809 |
371.78 |
Sep 30 2013 |
6530 |
382.63 |
Sep 23 2013 |
7258 |
393.6 |
Sep 16 2013 |
7277 |
393.6 |
Sep 09 2013 |
7308 |
393.6 |
Sep 02 2013 |
7360 |
393.6 |
Aug 26 2013 |
7338 |
393.6 |
Aug 19 2013 |
7352 |
393.6 |
Aug 12 2013 |
7351 |
393.6 |
Aug 05 2013 |
7352 |
393.6 |
Jul 29 2013 |
7353 |
393.6 |
Jul 22 2013 |
7379 |
393.6 |
Jul 15 2013 |
7379 |
393.6 |
Jul 08 2013 |
7379 |
393.6 |
Jul 01 2013 |
7379 |
393.6 |
Jun 24 2013 |
7379 |
393.6 |
Jun 17 2013 |
7379 |
393.6 |
Jun 10 2013 |
7379 |
393.6 |
Jun 03 2013 |
7379 |
393.6 |
May 27 2013 |
7379 |
393.6 |
May 20 2013 |
7379 |
393.6 |
May 13 2013 |
7379 |
393.6 |
May 06 2013 |
7379 |
393.6 |
Apr 29 2013 |
7379 |
393.6 |
Apr 22 2013 |
7365 |
393.6 |
Apr 15 2013 |
7372 |
393.6 |
Apr 08 2013 |
7372 |
393.6 |
Apr 01 2013 |
7372 |
393.6 |
Mar 25 2013 |
7371 |
393.6 |
Mar 18 2013 |
7371 |
393.6 |
Mar 11 2013 |
7371 |
393.6 |
Mar 04 2013 |
7371 |
393.6 |
Feb 25 2013 |
7371 |
393.6 |
Feb 18 2013 |
7379 |
393.6 |
Feb 11 2013 |
7387 |
393.6 |
Feb 04 2013 |
7356 |
393.6 |
Jan 28 2013 |
7396 |
393.6 |
Jan 21 2013 |
7408 |
393.6 |
Jan 14 2013 |
7479 |
393.6 |
Jan 07 2013 |
7448 |
393.6 |
Dec 31 2012 |
7448 |
393.6 |
Dec 24 2012 |
7442 |
393.6 |
Dec 17 2012 |
7471 |
393.6 |
Dec 10 2012 |
7377 |
393.6 |
Dec 03 2012 |
7493 |
393.6 |
Nov 26 2012 |
7435 |
393.6 |
Nov 19 2012 |
8253 |
403.56 |
Nov 12 2012 |
8297 |
403.56 |
Nov 05 2012 |
7892 |
399.15 |
Oct 29 2012 |
13802 |
463.02 |
Oct 22 2012 |
12322 |
447.52 |
Oct 15 2012 |
7508 |
393.39 |
Oct 02 2012 |
9991 |
425.72 |
Sep 26 2012 |
7047 |
386.96 |
Sep 20 2012 |
5850 |
369.78 |
Sep 13 2012 |
5805 |
369.78 |
Jan 19 2012 |
5903 |
380.88 |
Dec 29 2011 |
5837 |
380.87 |
Dec 13 2011 |
5762 |
380.87 |
Dec 09 2011 |
5769 |
380.86 |
Dec 01 2011 |
5752 |
380.86 |
Nov 25 2011 |
5829 |
380.86 |
Nov 17 2011 |
5305 |
372.76 |
Nov 10 2011 |
4919 |
365.08 |
Nov 04 2011 |
4909 |
365.04 |
Oct 28 2011 |
4734 |
362 |
Oct 21 2011 |
4770 |
361.98 |
Oct 14 2011 |
4016 |
347.98 |
Oct 07 2011 |
3895 |
347.97 |
Sep 30 2011 |
3573 |
341.14 |
Sep 27 2011 |
3318 |
335.85 |
Sep 23 2011 |
3189 |
334.4 |
Sep 16 2011 |
3110 |
334.32 |
Sep 09 2011 |
2815 |
327.74 |
Jan 13 2011 |
2812 |
327.45 |
Dec 28 2010 |
2943 |
327.44 |
Dec 14 2010 |
2924 |
327.43 |
Dec 03 2010 |
2954 |
327.43 |
Nov 26 2010 |
2943 |
327.42 |
Nov 19 2010 |
3204 |
335.66 |
Nov 12 2010 |
2941 |
329.72 |
Nov 04 2010 |
3038 |
333.87 |
Oct 28 2010 |
3148 |
340.59 |
Oct 22 2010 |
3170 |
343.19 |
Oct 14 2010 |
3117 |
343.18 |
Oct 05 2010 |
2592 |
331.12 |
Sep 29 2010 |
2992 |
342.2 |
Sep 24 2010 |
2740 |
338.28 |
Sep 17 2010 |
2681 |
338.28 |
Sep 10 2010 |
2817 |
343.69 |
Aug 15 2010 |
2510 |
343.69 |
Jan 29 2010 |
2856 |
343.69 |
Jan 15 2010 |
2826 |
343.69 |
Jan 08 2010 |
2731 |
343.69 |
Dec 18 2009 |
2549 |
343.69 |
Dec 09 2009 |
2403 |
339.75 |
Dec 04 2009 |
2463 |
343.6 |
Nov 27 2009 |
2313 |
336.7 |
Nov 20 2009 |
2382 |
341.65 |
Nov 13 2009 |
2275 |
342.35 |
Nov 06 2009 |
2454 |
350.52 |
Oct 30 2009 |
3342 |
361.96 |
Oct 23 2009 |
3436 |
369.27 |
Oct 16 2009 |
3486 |
370.44 |
Oct 09 2009 |
3720 |
377.83 |
Oct 02 2009 |
3646 |
378.97 |
Sep 25 2009 |
3481 |
378.24 |
Sep 18 2009 |
3416 |
378.66 |
Sep 11 2009 |
3394 |
379.12 |
Jan 30 2009 |
3345 |
379.12 |
Jan 09 2009 |
3121 |
379.12 |
Dec 18 2008 |
2946 |
379.12 |
Dec 12 2008 |
2608 |
365.49 |
Dec 05 2008 |
3039 |
381.02 |
Nov 28 2008 |
3105 |
385.75 |
Nov 21 2008 |
3276 |
391.58 |
Nov 14 2008 |
3322 |
397.32 |
Nov 07 2008 |
3442 |
404.72 |
Oct 31 2008 |
3170 |
405.08 |
Oct 24 2008 |
3815 |
429.9 |
Oct 17 2008 |
4616 |
467.66 |
Oct 10 2008 |
5399 |
495.67 |
Oct 03 2008 |
5333 |
509.93 |
Sep 26 2008 |
5506 |
529.86 |
Sep 19 2008 |
5881 |
549.58 |
Feb 01 2008 |
5800 |
559.59 |
Dec 12 2007 |
5657 |
559.59 |
Dec 07 2007 |
5723 |
565.55 |
Nov 30 2007 |
5685 |
569.36 |
Nov 23 2007 |
5445 |
559.27 |
Nov 16 2007 |
5598 |
559.27 |
Nov 09 2007 |
5445 |
554.71 |
Nov 02 2007 |
5296 |
554.71 |
Oct 26 2007 |
5204 |
554.71 |
Oct 19 2007 |
5059 |
554.71 |
Oct 12 2007 |
4912 |
551.85 |
Oct 05 2007 |
4581 |
556.12 |
Sep 28 2007 |
4026 |
524.39 |
Sep 21 2007 |
3832 |
530.94 |
Sep 14 2007 |
4328 |
579.04 |
Aug 24 2007 |
4214 |
579.04 |
Dec 14 2006 |
3954 |
579.04 |
Dec 08 2006 |
3919 |
579.04 |
Dec 01 2006 |
3814 |
579.04 |
Nov 24 2006 |
3731 |
579.04 |
Nov 17 2006 |
3416 |
579.04 |
Nov 10 2006 |
3278 |
579.04 |
Nov 03 2006 |
3003 |
579.04 |
Oct 27 2006 |
2768 |
579.04 |
Oct 20 2006 |
2433 |
579.04 |
Oct 13 2006 |
2035 |
579.04 |
Oct 06 2006 |
1653 |
579.04 |
Sep 29 2006 |
1005 |
579.04 |
Sep 22 2006 |
371 |
579.04 |