| Apr 18 2024 |
7861 |
571.48 |
| Apr 11 2024 |
7864 |
571.48 |
| Apr 04 2024 |
7864 |
571.48 |
| Mar 28 2024 |
7864 |
571.48 |
| Mar 21 2024 |
7864 |
571.48 |
| Mar 14 2024 |
7864 |
571.48 |
| Mar 07 2024 |
7864 |
571.48 |
| Feb 29 2024 |
7864 |
571.48 |
| Feb 22 2024 |
7868 |
571.48 |
| Feb 15 2024 |
7874 |
571.48 |
| Feb 08 2024 |
7883 |
571.48 |
| Feb 01 2024 |
7887 |
571.48 |
| Jan 25 2024 |
7886 |
571.48 |
| Jan 18 2024 |
7896 |
571.48 |
| Jan 11 2024 |
7862 |
571.48 |
| Jan 04 2024 |
7889 |
571.48 |
| Dec 28 2023 |
7897 |
571.48 |
| Dec 21 2023 |
7885 |
571.48 |
| Dec 14 2023 |
7903 |
571.48 |
| Dec 07 2023 |
7801 |
571.48 |
| Nov 30 2023 |
7849 |
571.48 |
| Nov 23 2023 |
7777 |
571.48 |
| Nov 16 2023 |
7915 |
571.48 |
| Nov 09 2023 |
7257 |
525.56 |
| Nov 02 2023 |
7231 |
525.56 |
| Oct 26 2023 |
7345 |
540.21 |
| Oct 19 2023 |
7461 |
540.21 |
| Oct 12 2023 |
7234 |
540.21 |
| Oct 05 2023 |
7340 |
540.21 |
| Sep 28 2023 |
7306 |
540.21 |
| Sep 21 2023 |
7475 |
552.17 |
| Sep 14 2023 |
7571 |
549.07 |
| Sep 07 2023 |
7608 |
550.69 |
| Aug 31 2023 |
7667 |
550.69 |
| Aug 24 2023 |
7652 |
550.69 |
| Aug 17 2023 |
7637 |
550.69 |
| Aug 10 2023 |
7638 |
550.69 |
| Aug 03 2023 |
7649 |
550.69 |
| Jul 27 2023 |
7638 |
550.69 |
| Jul 20 2023 |
7512 |
550.69 |
| Jul 13 2023 |
7512 |
550.69 |
| Jul 06 2023 |
7483 |
550.69 |
| Jun 29 2023 |
7489 |
550.69 |
| Jun 22 2023 |
7489 |
550.69 |
| Jun 15 2023 |
7489 |
550.69 |
| Jun 08 2023 |
7494 |
550.69 |
| Jun 01 2023 |
7482 |
550.69 |
| May 25 2023 |
7473 |
550.69 |
| May 18 2023 |
7473 |
550.69 |
| May 11 2023 |
7473 |
550.69 |
| May 04 2023 |
7472 |
550.69 |
| Apr 27 2023 |
7473 |
550.69 |
| Apr 20 2023 |
7473 |
550.69 |
| Apr 13 2023 |
7473 |
550.69 |
| Apr 06 2023 |
7487 |
550.69 |
| Mar 30 2023 |
7487 |
550.69 |
| Mar 23 2023 |
7487 |
550.69 |
| Mar 16 2023 |
7487 |
550.69 |
| Mar 09 2023 |
7487 |
550.69 |
| Mar 02 2023 |
7487 |
550.69 |
| Feb 23 2023 |
7487 |
550.69 |
| Feb 16 2023 |
7497 |
550.69 |
| Feb 09 2023 |
7520 |
550.69 |
| Feb 02 2023 |
7536 |
550.69 |
| Jan 26 2023 |
7540 |
550.69 |
| Jan 19 2023 |
7531 |
550.69 |
| Jan 12 2023 |
7478 |
550.69 |
| Jan 05 2023 |
7514 |
550.69 |
| Dec 29 2022 |
7516 |
550.69 |
| Dec 22 2022 |
9970 |
487.08 |
| Dec 15 2022 |
9944 |
487.08 |
| Dec 08 2022 |
9879 |
487.08 |
| Dec 01 2022 |
9762 |
487.08 |
| Nov 24 2022 |
9746 |
487.08 |
| Nov 17 2022 |
9565 |
487.08 |
| Nov 10 2022 |
9826 |
499.94 |
| Nov 03 2022 |
9534 |
499.94 |
| Oct 27 2022 |
8958 |
499.94 |
| Oct 20 2022 |
8631 |
499.94 |
| Oct 13 2022 |
8494 |
499.94 |
| Oct 06 2022 |
8179 |
499.94 |
| Sep 29 2022 |
7971 |
499.94 |
| Sep 22 2022 |
7861 |
499.94 |
| Sep 15 2022 |
7751 |
499.94 |
| Sep 08 2022 |
7723 |
499.94 |
| Sep 01 2022 |
7715 |
499.94 |
| Aug 25 2022 |
7705 |
499.94 |
| Aug 18 2022 |
7703 |
499.94 |
| Aug 11 2022 |
7715 |
499.94 |
| Aug 04 2022 |
7688 |
499.94 |
| Jul 28 2022 |
7688 |
499.94 |
| Jul 21 2022 |
7688 |
499.94 |
| Jul 14 2022 |
7688 |
499.94 |
| Jul 07 2022 |
7688 |
499.94 |
| Jun 30 2022 |
7688 |
499.94 |
| Jun 23 2022 |
7666 |
499.94 |
| Jun 16 2022 |
7666 |
499.94 |
| Jun 09 2022 |
7673 |
499.94 |
| Jun 02 2022 |
7673 |
499.94 |
| May 26 2022 |
7673 |
499.94 |
| May 19 2022 |
7673 |
499.94 |
| May 12 2022 |
7673 |
499.94 |
| May 05 2022 |
7673 |
499.94 |
| Apr 28 2022 |
7659 |
499.94 |
| Apr 21 2022 |
7659 |
499.94 |
| Apr 14 2022 |
7659 |
499.94 |
| Apr 07 2022 |
7659 |
499.94 |
| Mar 31 2022 |
7659 |
499.94 |
| Mar 24 2022 |
7659 |
499.94 |
| Mar 17 2022 |
7647 |
499.94 |
| Mar 10 2022 |
7647 |
499.94 |
| Mar 03 2022 |
7647 |
499.94 |
| Feb 24 2022 |
7631 |
499.94 |
| Feb 17 2022 |
7638 |
499.94 |
| Feb 10 2022 |
7641 |
499.94 |
| Feb 03 2022 |
7654 |
499.94 |
| Jan 27 2022 |
7659 |
499.94 |
| Jan 20 2022 |
7531 |
499.94 |
| Jan 13 2022 |
7558 |
499.94 |
| Jan 06 2022 |
7705 |
499.94 |
| Dec 30 2021 |
7734 |
499.94 |
| Dec 23 2021 |
7752 |
499.94 |
| Dec 16 2021 |
7742 |
499.94 |
| Dec 09 2021 |
7698 |
496.84 |
| Dec 02 2021 |
7802 |
496.84 |
| Nov 25 2021 |
7803 |
496.84 |
| Nov 18 2021 |
7839 |
496.84 |
| Nov 11 2021 |
7942 |
501.65 |
| Nov 04 2021 |
8122 |
501.65 |
| Oct 28 2021 |
8449 |
501.65 |
| Oct 21 2021 |
8940 |
518.64 |
| Oct 14 2021 |
9111 |
518.64 |
| Oct 07 2021 |
9191 |
522.38 |
| Sep 30 2021 |
9890 |
543.18 |
| Sep 23 2021 |
10158 |
543.18 |
| Sep 16 2021 |
10419 |
543.18 |
| Sep 09 2021 |
8511 |
544.77 |
| Sep 02 2021 |
8569 |
544.77 |
| Aug 26 2021 |
8451 |
544.77 |
| Aug 19 2021 |
8473 |
544.77 |
| Aug 12 2021 |
8463 |
544.77 |
| Aug 05 2021 |
8563 |
544.77 |
| Jul 29 2021 |
8627 |
544.77 |
| Jun 03 2021 |
8705 |
544.77 |
| Dec 11 2020 |
6644 |
516.7 |
| Dec 04 2020 |
8991 |
544.77 |
| Nov 27 2020 |
9152 |
544.77 |
| Nov 20 2020 |
11153 |
544.77 |
| Nov 13 2020 |
12485 |
544.77 |
| Nov 06 2020 |
13592 |
544.77 |
| Oct 30 2020 |
14717 |
544.77 |
| Oct 23 2020 |
15944 |
544.77 |
| Oct 16 2020 |
16885 |
544.77 |
| Oct 09 2020 |
17726 |
544.77 |
| Oct 02 2020 |
18412 |
544.77 |
| Sep 25 2020 |
18895 |
544.77 |
| Sep 18 2020 |
19407 |
544.77 |
| Sep 11 2020 |
19794 |
544.77 |
| Sep 04 2020 |
20210 |
544.77 |
| Aug 28 2020 |
20402 |
544.77 |
| Aug 21 2020 |
20466 |
544.77 |
| Aug 14 2020 |
20489 |
544.77 |
| Aug 07 2020 |
20642 |
544.77 |
| Jul 31 2020 |
20739 |
544.77 |
| Jul 24 2020 |
20739 |
544.77 |
| Jul 17 2020 |
20770 |
544.77 |
| Jul 10 2020 |
20808 |
544.77 |
| Jul 03 2020 |
20890 |
544.77 |
| Jun 26 2020 |
20890 |
544.77 |
| Jun 19 2020 |
20890 |
544.77 |
| Jun 12 2020 |
20902 |
544.77 |
| Jun 05 2020 |
20935 |
544.77 |
| May 29 2020 |
20968 |
544.77 |
| May 22 2020 |
21013 |
544.77 |
| May 15 2020 |
21013 |
544.77 |
| May 08 2020 |
21025 |
544.77 |
| May 01 2020 |
21034 |
544.77 |
| Apr 24 2020 |
21098 |
544.77 |
| Apr 17 2020 |
21099 |
544.77 |
| Apr 10 2020 |
21099 |
544.77 |
| Apr 03 2020 |
21099 |
544.77 |
| Mar 27 2020 |
21099 |
544.77 |
| Mar 20 2020 |
21115 |
544.77 |
| Mar 13 2020 |
21115 |
544.77 |
| Mar 06 2020 |
21115 |
544.77 |
| Feb 28 2020 |
21098 |
544.77 |
| Feb 21 2020 |
21157 |
544.77 |
| Feb 14 2020 |
21168 |
544.77 |
| Feb 07 2020 |
21187 |
544.77 |
| Jan 31 2020 |
21209 |
544.77 |
| Jan 24 2020 |
20797 |
544.77 |
| Jan 17 2020 |
20847 |
544.77 |
| Jan 10 2020 |
21585 |
544.77 |
| Jan 03 2020 |
21454 |
544.77 |
| Dec 27 2019 |
21471 |
544.77 |
| Dec 20 2019 |
21511 |
544.77 |
| Dec 13 2019 |
23561 |
572.84 |
