| Apr 25 2024 |
2660 |
350.29 |
| Apr 18 2024 |
2660 |
350.29 |
| Apr 11 2024 |
2660 |
350.29 |
| Apr 04 2024 |
2660 |
350.29 |
| Mar 28 2024 |
2660 |
350.29 |
| Mar 21 2024 |
2660 |
350.29 |
| Mar 14 2024 |
2660 |
350.29 |
| Mar 07 2024 |
2660 |
350.29 |
| Feb 29 2024 |
2660 |
350.29 |
| Feb 22 2024 |
2661 |
350.29 |
| Feb 15 2024 |
2664 |
350.29 |
| Feb 08 2024 |
2668 |
350.29 |
| Feb 01 2024 |
2672 |
350.29 |
| Jan 25 2024 |
2675 |
350.29 |
| Jan 18 2024 |
2682 |
350.29 |
| Jan 11 2024 |
2657 |
350.29 |
| Jan 04 2024 |
2677 |
350.29 |
| Dec 28 2023 |
2677 |
350.29 |
| Dec 21 2023 |
2676 |
350.29 |
| Dec 14 2023 |
2684 |
350.29 |
| Dec 07 2023 |
4193 |
403.46 |
| Nov 30 2023 |
3407 |
375.04 |
| Nov 23 2023 |
3350 |
375.04 |
| Nov 16 2023 |
2690 |
351.08 |
| Nov 09 2023 |
2696 |
351.08 |
| Nov 02 2023 |
2695 |
351.08 |
| Oct 26 2023 |
2673 |
351.08 |
| Oct 19 2023 |
2705 |
350.8 |
| Oct 12 2023 |
3027 |
366.72 |
| Oct 05 2023 |
3059 |
366.72 |
| Sep 28 2023 |
3048 |
366.72 |
| Sep 21 2023 |
3055 |
366.72 |
| Sep 14 2023 |
3093 |
366.72 |
| Sep 07 2023 |
3103 |
366.72 |
| Aug 31 2023 |
3113 |
366.72 |
| Aug 24 2023 |
3108 |
366.72 |
| Aug 17 2023 |
3101 |
366.72 |
| Aug 10 2023 |
3102 |
366.72 |
| Aug 03 2023 |
3109 |
366.72 |
| Jul 27 2023 |
3101 |
366.72 |
| Jul 20 2023 |
3060 |
366.72 |
| Jul 13 2023 |
3060 |
366.72 |
| Jul 06 2023 |
3046 |
366.72 |
| Jun 29 2023 |
3049 |
366.72 |
| Jun 22 2023 |
3049 |
366.72 |
| Jun 15 2023 |
3049 |
366.72 |
| Jun 08 2023 |
3051 |
366.72 |
| Jun 01 2023 |
3047 |
366.72 |
| May 25 2023 |
3044 |
366.72 |
| May 18 2023 |
3044 |
366.72 |
| May 11 2023 |
3044 |
366.72 |
| May 04 2023 |
3044 |
366.72 |
| Apr 27 2023 |
3046 |
366.72 |
| Apr 20 2023 |
3046 |
366.72 |
| Apr 13 2023 |
3046 |
366.72 |
| Apr 06 2023 |
3050 |
366.72 |
| Mar 30 2023 |
3050 |
366.72 |
| Mar 23 2023 |
3050 |
366.72 |
| Mar 16 2023 |
3050 |
366.72 |
| Mar 09 2023 |
3050 |
366.72 |
| Mar 02 2023 |
3050 |
366.72 |
| Feb 23 2023 |
3049 |
366.72 |
| Feb 16 2023 |
3052 |
366.72 |
| Feb 09 2023 |
3056 |
366.72 |
| Feb 02 2023 |
3063 |
366.72 |
| Jan 26 2023 |
3061 |
366.72 |
| Jan 19 2023 |
3051 |
366.72 |
| Jan 12 2023 |
3013 |
366.72 |
| Jan 05 2023 |
3039 |
366.72 |
| Dec 29 2022 |
3036 |
366.72 |
| Dec 22 2022 |
4638 |
366.72 |
| Dec 15 2022 |
4624 |
366.72 |
| Dec 08 2022 |
5290 |
382.39 |
| Dec 01 2022 |
5220 |
382.39 |
| Nov 24 2022 |
5226 |
382.39 |
| Nov 17 2022 |
6632 |
416.11 |
| Nov 10 2022 |
6978 |
426.37 |
| Nov 03 2022 |
6757 |
426.37 |
| Oct 27 2022 |
6284 |
426.37 |
| Oct 20 2022 |
7781 |
471.57 |
| Oct 13 2022 |
7675 |
471.57 |
| Oct 06 2022 |
7392 |
471.57 |
| Sep 29 2022 |
7184 |
471.57 |
| Sep 22 2022 |
7133 |
472.71 |
| Sep 15 2022 |
7162 |
477.27 |
| Sep 08 2022 |
7149 |
477.27 |
| Sep 01 2022 |
7141 |
477.27 |
| Aug 25 2022 |
7129 |
477.27 |
| Aug 18 2022 |
7125 |
477.27 |
| Aug 11 2022 |
7137 |
477.27 |
| Aug 04 2022 |
7115 |
477.27 |
| Jul 28 2022 |
7115 |
477.27 |
| Jul 21 2022 |
7115 |
477.27 |
| Jul 14 2022 |
7115 |
477.27 |
| Jul 07 2022 |
7115 |
477.27 |
| Jun 30 2022 |
7115 |
477.27 |
| Jun 23 2022 |
7094 |
477.27 |
| Jun 16 2022 |
7094 |
477.27 |
| Jun 09 2022 |
7103 |
477.27 |
| Jun 02 2022 |
7103 |
477.27 |
| May 26 2022 |
7102 |
477.27 |
| May 19 2022 |
7102 |
477.27 |
| May 12 2022 |
7102 |
477.27 |
| May 05 2022 |
7102 |
477.27 |
| Apr 28 2022 |
7092 |
477.27 |
| Apr 21 2022 |
7092 |
477.27 |
| Apr 14 2022 |
7092 |
477.27 |
| Apr 07 2022 |
7092 |
477.27 |
| Mar 31 2022 |
7092 |
477.27 |
| Mar 24 2022 |
7092 |
477.27 |
| Mar 17 2022 |
7082 |
477.27 |
| Mar 10 2022 |
7082 |
477.27 |
| Mar 03 2022 |
7082 |
477.27 |
| Feb 24 2022 |
7071 |
477.27 |
| Feb 17 2022 |
7077 |
477.27 |
| Feb 10 2022 |
7081 |
477.27 |
| Feb 03 2022 |
7094 |
477.27 |
| Jan 27 2022 |
7097 |
477.27 |
| Jan 20 2022 |
6969 |
477.27 |
| Jan 13 2022 |
6997 |
477.27 |
| Jan 06 2022 |
7139 |
477.27 |
| Dec 30 2021 |
7171 |
477.27 |
| Dec 23 2021 |
7189 |
477.27 |
| Dec 16 2021 |
7180 |
477.27 |
| Dec 09 2021 |
7175 |
476.25 |
| Dec 02 2021 |
7895 |
500.86 |
| Nov 25 2021 |
7893 |
500.86 |
| Nov 18 2021 |
8853 |
543.87 |
| Nov 11 2021 |
8871 |
543.87 |
| Nov 04 2021 |
9060 |
543.87 |
| Oct 28 2021 |
9414 |
543.87 |
| Oct 21 2021 |
9497 |
543.87 |
| Oct 14 2021 |
9690 |
543.87 |
| Oct 07 2021 |
10247 |
573.34 |
| Sep 30 2021 |
10120 |
573.34 |
| Sep 23 2021 |
9740 |
573.34 |
| Sep 16 2021 |
9541 |
573.34 |
| Sep 09 2021 |
9411 |
573.34 |
| Sep 02 2021 |
9485 |
573.34 |
| Aug 26 2021 |
9350 |
573.34 |
| Aug 19 2021 |
9373 |
573.34 |
| Aug 12 2021 |
9362 |
573.34 |
| Aug 05 2021 |
9466 |
573.34 |
| Jul 29 2021 |
9537 |
573.34 |
| Jun 03 2021 |
9610 |
573.34 |
| Dec 04 2020 |
9638 |
574.67 |
| Nov 27 2020 |
9840 |
574.67 |
| Nov 20 2020 |
11989 |
573.34 |
| Nov 13 2020 |
13501 |
573.34 |
| Nov 06 2020 |
14725 |
573.34 |
| Oct 30 2020 |
15964 |
573.34 |
| Oct 23 2020 |
17316 |
573.34 |
| Oct 16 2020 |
18405 |
573.34 |
| Oct 09 2020 |
19346 |
573.34 |
| Oct 02 2020 |
20117 |
573.34 |
| Sep 25 2020 |
20623 |
573.34 |
| Sep 18 2020 |
21225 |
573.34 |
| Sep 11 2020 |
21645 |
573.34 |
| Sep 04 2020 |
22101 |
573.34 |
| Aug 28 2020 |
22321 |
573.34 |
| Aug 21 2020 |
22389 |
573.34 |
| Aug 14 2020 |
22415 |
573.34 |
| Aug 07 2020 |
22580 |
573.34 |
| Jul 31 2020 |
22686 |
573.34 |
| Jul 24 2020 |
22686 |
573.34 |
| Jul 17 2020 |
22716 |
573.34 |
| Jul 10 2020 |
22757 |
573.34 |
| Jul 03 2020 |
22848 |
573.34 |
| Jun 26 2020 |
22848 |
573.34 |
| Jun 19 2020 |
22848 |
573.34 |
| Jun 12 2020 |
22860 |
573.34 |
| Jun 05 2020 |
22901 |
573.34 |
| May 29 2020 |
22937 |
573.34 |
| May 22 2020 |
22991 |
573.34 |
| May 15 2020 |
22991 |
573.34 |
| May 08 2020 |
23007 |
573.34 |
| May 01 2020 |
23016 |
573.34 |
| Apr 24 2020 |
23080 |
573.34 |
| Apr 17 2020 |
23081 |
573.34 |
| Apr 10 2020 |
23081 |
573.34 |
| Apr 03 2020 |
23081 |
573.34 |
| Mar 27 2020 |
23081 |
573.34 |
| Mar 20 2020 |
23097 |
573.34 |
| Mar 13 2020 |
23097 |
573.34 |
| Mar 06 2020 |
23097 |
573.34 |
| Feb 28 2020 |
23080 |
573.34 |
| Feb 21 2020 |
23147 |
573.34 |
| Feb 14 2020 |
23158 |
573.34 |
| Feb 07 2020 |
23180 |
573.34 |
| Jan 31 2020 |
23201 |
573.34 |
| Jan 24 2020 |
22776 |
573.34 |
| Jan 17 2020 |
22840 |
573.34 |
| Jan 10 2020 |
23587 |
573.34 |
| Jan 03 2020 |
23424 |
573.34 |
| Dec 27 2019 |
23439 |
573.34 |
| Dec 20 2019 |
23483 |
573.34 |
| Dec 13 2019 |
23688 |
574.67 |
