| Apr 24 2024 |
2415 |
374.43 |
| Apr 18 2024 |
2415 |
374.43 |
| Apr 11 2024 |
2418 |
374.43 |
| Apr 04 2024 |
2418 |
374.43 |
| Mar 28 2024 |
2418 |
374.43 |
| Mar 21 2024 |
2418 |
374.43 |
| Mar 14 2024 |
2418 |
374.43 |
| Mar 07 2024 |
2418 |
374.43 |
| Feb 29 2024 |
2418 |
374.43 |
| Feb 22 2024 |
2420 |
374.43 |
| Feb 15 2024 |
2422 |
374.43 |
| Feb 08 2024 |
2422 |
374.43 |
| Feb 01 2024 |
2425 |
374.43 |
| Jan 25 2024 |
2419 |
374.43 |
| Jan 18 2024 |
2440 |
374.43 |
| Jan 11 2024 |
2473 |
374.43 |
| Jan 04 2024 |
2474 |
374.43 |
| Dec 28 2023 |
2468 |
374.43 |
| Dec 21 2023 |
2459 |
374.43 |
| Dec 14 2023 |
2462 |
374.43 |
| Dec 07 2023 |
2249 |
364.35 |
| Nov 30 2023 |
2291 |
364.35 |
| Nov 23 2023 |
2283 |
364.35 |
| Nov 16 2023 |
2314 |
364.35 |
| Nov 09 2023 |
2583 |
346.55 |
| Nov 02 2023 |
2358 |
337.54 |
| Oct 26 2023 |
2355 |
337.54 |
| Oct 19 2023 |
2358 |
337.54 |
| Oct 12 2023 |
2036 |
326.29 |
| Oct 05 2023 |
1832 |
315.42 |
| Sep 28 2023 |
1825 |
315.42 |
| Sep 21 2023 |
1825 |
314.96 |
| Sep 14 2023 |
1834 |
314.96 |
| Sep 07 2023 |
1828 |
314.96 |
| Aug 31 2023 |
1827 |
314.96 |
| Aug 24 2023 |
1824 |
314.96 |
| Aug 17 2023 |
1820 |
314.96 |
| Aug 10 2023 |
1820 |
314.96 |
| Aug 03 2023 |
1826 |
314.96 |
| Jul 27 2023 |
1822 |
314.96 |
| Jul 20 2023 |
1793 |
314.96 |
| Jul 13 2023 |
1793 |
314.96 |
| Jul 06 2023 |
1786 |
314.96 |
| Jun 29 2023 |
1787 |
314.96 |
| Jun 22 2023 |
1787 |
314.96 |
| Jun 15 2023 |
1787 |
314.96 |
| Jun 08 2023 |
1789 |
314.96 |
| Jun 01 2023 |
1788 |
314.96 |
| May 25 2023 |
1782 |
314.96 |
| May 18 2023 |
1782 |
314.96 |
| May 11 2023 |
1782 |
314.96 |
| May 04 2023 |
1782 |
314.96 |
| Apr 27 2023 |
1784 |
314.96 |
| Apr 20 2023 |
1784 |
314.96 |
| Apr 13 2023 |
1784 |
314.96 |
| Apr 06 2023 |
1787 |
314.96 |
| Mar 30 2023 |
1787 |
314.96 |
| Mar 23 2023 |
1787 |
314.96 |
| Mar 16 2023 |
1787 |
314.96 |
| Mar 09 2023 |
1787 |
314.96 |
| Mar 02 2023 |
1787 |
314.96 |
| Feb 23 2023 |
1786 |
314.96 |
| Feb 16 2023 |
1790 |
314.96 |
| Feb 09 2023 |
1793 |
314.96 |
| Feb 02 2023 |
1799 |
314.96 |
| Jan 26 2023 |
1796 |
314.96 |
| Jan 19 2023 |
1791 |
314.96 |
| Jan 12 2023 |
1755 |
314.96 |
| Jan 05 2023 |
1766 |
314.96 |
| Dec 29 2022 |
1761 |
314.96 |
| Dec 22 2022 |
2062 |
295.96 |
| Dec 15 2022 |
2049 |
295.96 |
| Dec 08 2022 |
1991 |
294.11 |
| Dec 01 2022 |
1973 |
294.11 |
| Nov 24 2022 |
1984 |
294.11 |
| Nov 17 2022 |
1945 |
294.11 |
| Nov 10 2022 |
1782 |
289.23 |
| Nov 03 2022 |
1738 |
289.23 |
| Oct 27 2022 |
1586 |
289.23 |
| Oct 20 2022 |
1553 |
289.23 |
| Oct 13 2022 |
1546 |
289.23 |
| Oct 06 2022 |
1537 |
289.59 |
| Sep 29 2022 |
1514 |
289.59 |
| Sep 22 2022 |
1508 |
289.59 |
| Sep 15 2022 |
1497 |
289.59 |
| Sep 08 2022 |
1493 |
289.59 |
| Sep 01 2022 |
1497 |
289.59 |
| Aug 25 2022 |
1496 |
289.59 |
| Aug 18 2022 |
1495 |
289.59 |
| Aug 11 2022 |
1497 |
289.59 |
| Aug 04 2022 |
1488 |
289.59 |
| Jul 28 2022 |
1488 |
289.59 |
| Jul 21 2022 |
1488 |
289.59 |
| Jul 14 2022 |
1488 |
289.59 |
| Jul 07 2022 |
1488 |
289.59 |
| Jun 30 2022 |
1488 |
289.59 |
| Jun 23 2022 |
1481 |
289.59 |
| Jun 16 2022 |
1481 |
289.59 |
| Jun 09 2022 |
1483 |
289.59 |
| Jun 02 2022 |
1483 |
289.59 |
| May 26 2022 |
1483 |
289.59 |
| May 19 2022 |
1483 |
289.59 |
| May 12 2022 |
1483 |
289.59 |
| May 05 2022 |
1483 |
289.59 |
| Apr 28 2022 |
1479 |
289.59 |
| Apr 21 2022 |
1479 |
289.59 |
| Apr 14 2022 |
1479 |
289.59 |
| Apr 07 2022 |
1479 |
289.59 |
| Mar 31 2022 |
1479 |
289.59 |
| Mar 24 2022 |
1479 |
289.59 |
| Mar 17 2022 |
1478 |
289.59 |
| Mar 10 2022 |
1478 |
289.59 |
| Mar 03 2022 |
1478 |
289.59 |
| Feb 24 2022 |
1474 |
289.59 |
| Feb 17 2022 |
1475 |
289.59 |
| Feb 10 2022 |
1481 |
289.59 |
| Feb 03 2022 |
1489 |
289.59 |
| Jan 27 2022 |
1494 |
289.59 |
| Jan 20 2022 |
1424 |
289.59 |
| Jan 13 2022 |
1448 |
289.59 |
| Jan 06 2022 |
1524 |
289.59 |
| Dec 30 2021 |
1533 |
289.59 |
| Dec 23 2021 |
1542 |
289.59 |
| Dec 16 2021 |
1545 |
289.59 |
| Dec 09 2021 |
1535 |
289.59 |
| Dec 02 2021 |
1572 |
289.59 |
| Nov 25 2021 |
1600 |
289.59 |
| Nov 18 2021 |
2062 |
308.54 |
| Nov 11 2021 |
2208 |
315.91 |
| Nov 04 2021 |
3541 |
358.86 |
| Oct 28 2021 |
3907 |
365.56 |
| Oct 21 2021 |
3937 |
365.56 |
| Oct 14 2021 |
4288 |
374.15 |
| Oct 07 2021 |
4189 |
374.15 |
| Sep 30 2021 |
3446 |
395.92 |
| Sep 23 2021 |
3312 |
395.92 |
| Sep 16 2021 |
3280 |
395.92 |
| Sep 09 2021 |
3245 |
395.92 |
| Sep 02 2021 |
3259 |
395.92 |
| Aug 26 2021 |
3234 |
395.92 |
| Aug 19 2021 |
3237 |
395.92 |
| Aug 12 2021 |
3234 |
395.92 |
| Aug 05 2021 |
3286 |
395.92 |
| Jul 29 2021 |
3307 |
395.92 |
| Jun 03 2021 |
3363 |
395.92 |
| Nov 06 2020 |
6499 |
406.15 |
| Oct 30 2020 |
6415 |
395.92 |
| Oct 23 2020 |
6859 |
395.92 |
| Oct 16 2020 |
7172 |
395.92 |
| Oct 09 2020 |
7462 |
395.92 |
| Oct 02 2020 |
7727 |
395.92 |
| Sep 25 2020 |
7876 |
395.92 |
| Sep 18 2020 |
8082 |
395.92 |
| Sep 11 2020 |
8197 |
395.92 |
| Sep 04 2020 |
8309 |
395.92 |
| Aug 28 2020 |
8372 |
395.92 |
| Aug 21 2020 |
8411 |
395.92 |
| Aug 14 2020 |
8420 |
395.92 |
| Aug 07 2020 |
8501 |
395.92 |
| Jul 31 2020 |
8534 |
395.92 |
| Jul 24 2020 |
8534 |
395.92 |
| Jul 17 2020 |
8550 |
395.92 |
| Jul 10 2020 |
8573 |
395.92 |
| Jul 03 2020 |
8600 |
395.92 |
| Jun 26 2020 |
8600 |
395.92 |
| Jun 19 2020 |
8600 |
395.92 |
| Jun 12 2020 |
8606 |
395.92 |
| Jun 05 2020 |
8618 |
395.92 |
| May 29 2020 |
8631 |
395.92 |
| May 22 2020 |
8657 |
395.92 |
| May 15 2020 |
8657 |
395.92 |
| May 08 2020 |
8660 |
395.92 |
| May 01 2020 |
8662 |
395.92 |
| Apr 24 2020 |
8691 |
395.92 |
| Apr 17 2020 |
8691 |
395.92 |
| Apr 10 2020 |
8691 |
395.92 |
| Apr 03 2020 |
8691 |
395.92 |
| Mar 27 2020 |
8691 |
395.92 |
| Mar 20 2020 |
8698 |
395.92 |
| Mar 13 2020 |
8698 |
395.92 |
| Mar 06 2020 |
8698 |
395.92 |
| Feb 28 2020 |
8690 |
395.92 |
| Feb 21 2020 |
8727 |
395.92 |
| Feb 14 2020 |
8733 |
395.92 |
| Feb 07 2020 |
8745 |
395.92 |
| Jan 31 2020 |
8764 |
395.92 |
| Jan 24 2020 |
8465 |
395.92 |
| Jan 17 2020 |
8486 |
395.92 |
| Jan 10 2020 |
8981 |
395.92 |
| Jan 03 2020 |
8924 |
395.92 |
| Dec 27 2019 |
8925 |
395.92 |
| Dec 20 2019 |
8937 |
395.92 |
| Dec 13 2019 |
8973 |
395.92 |
| Dec 06 2019 |
8815 |
395.92 |
| Nov 29 2019 |
9008 |
395.92 |
| Nov 22 2019 |
9043 |
395.92 |
| Nov 15 2019 |
9089 |
395.92 |
| Nov 08 2019 |
8281 |
385.68 |
| Sep 21 2018 |
5159 |
342.7 |
| Sep 14 2018 |
5104 |
342.7 |
| Sep 07 2018 |
5021 |
340.82 |
| Aug 31 2018 |
4984 |
340.82 |
| Aug 24 2018 |
4963 |
340.82 |
| Aug 17 2018 |
4964 |
340.82 |
| Aug 10 2018 |
4966 |
340.82 |
| Aug 03 2018 |
4977 |
340.82 |
| Jul 27 2018 |
4982 |
340.82 |
| Jul 20 2018 |
4986 |
340.82 |
| Jul 13 2018 |
4986 |
340.82 |
| Jul 06 2018 |
4982 |
340.82 |
| Jun 29 2018 |
5018 |
340.82 |
| Jun 22 2018 |
5018 |
340.82 |
| Jun 15 2018 |
5020 |
340.82 |
| Jun 08 2018 |
5033 |
340.82 |
| Jun 01 2018 |
5028 |
340.82 |
| May 25 2018 |
5040 |
340.82 |
| May 18 2018 |
5039 |
340.82 |
| May 11 2018 |
5049 |
340.82 |
| May 04 2018 |
5082 |
340.82 |
| Apr 27 2018 |
5078 |
340.82 |
| Apr 20 2018 |
5090 |
340.82 |
| Apr 13 2018 |
5085 |
340.82 |
| Apr 06 2018 |
5085 |
340.82 |
| Mar 30 2018 |
5084 |
340.82 |
| Mar 23 2018 |
5084 |
340.82 |
| Mar 16 2018 |
5081 |
340.82 |
| Mar 09 2018 |
5081 |
340.82 |
| Mar 02 2018 |
5081 |
340.82 |
| Feb 23 2018 |
5083 |
340.82 |
| Feb 16 2018 |
5093 |
340.82 |
| Feb 09 2018 |
5091 |
340.82 |
| Feb 02 2018 |
5106 |
340.82 |
| Jan 26 2018 |
5127 |
340.82 |
| Jan 19 2018 |
5115 |
340.82 |
| Jan 12 2018 |
4867 |
340.82 |
| Jan 05 2018 |
6302 |
361.77 |
| Dec 29 2017 |
6301 |
361.77 |
| Dec 22 2017 |
6298 |
361.77 |
| Dec 15 2017 |
6283 |
361.77 |
| Dec 08 2017 |
6438 |
361.77 |
| Dec 01 2017 |
6069 |
355.84 |
| Nov 24 2017 |
6093 |
355.84 |
| Nov 17 2017 |
6082 |
355.84 |
| Nov 10 2017 |
5435 |
343.47 |
| Nov 03 2017 |
4375 |
323.89 |
| Oct 27 2017 |
4271 |
323.89 |
| Oct 20 2017 |
4281 |
323.89 |
| Oct 13 2017 |
4185 |
323.89 |
| Oct 06 2017 |
4111 |
323.89 |
| Sep 29 2017 |
4121 |
323.89 |
| Sep 22 2017 |
4115 |
323.89 |
| Sep 15 2017 |
4149 |
323.89 |
| Sep 08 2017 |
4756 |
336.84 |
| Sep 01 2017 |
4774 |
336.84 |
| Aug 25 2017 |
4791 |
336.84 |
| Aug 18 2017 |
4792 |
336.84 |
| Aug 11 2017 |
4776 |
336.84 |
| Aug 04 2017 |
4785 |
336.84 |
| Jul 28 2017 |
4783 |
336.84 |
| Jul 21 2017 |
4792 |
336.84 |
| Jul 14 2017 |
4797 |
336.84 |
| Jul 07 2017 |
4795 |
336.84 |
| Jun 30 2017 |
4802 |
336.84 |
| Jun 23 2017 |
4801 |
336.84 |
| Jun 16 2017 |
4803 |
336.84 |
| Jun 09 2017 |
4792 |
336.84 |
| Jun 02 2017 |
4789 |
336.84 |
| May 26 2017 |
4709 |
336.84 |
| May 19 2017 |
4728 |
336.84 |
| May 12 2017 |
4705 |
336.84 |
| May 05 2017 |
4704 |
336.84 |
| Apr 28 2017 |
4701 |
336.84 |
| Apr 21 2017 |
4685 |
336.84 |
| Apr 14 2017 |
4694 |
336.84 |
| Apr 07 2017 |
4694 |
336.84 |
| Mar 31 2017 |
4694 |
336.84 |
| Mar 24 2017 |
4694 |
336.84 |
| Mar 17 2017 |
4690 |
336.84 |
| Mar 10 2017 |
4697 |
336.84 |
| Mar 03 2017 |
4697 |
336.84 |
| Feb 24 2017 |
4701 |
336.84 |
| Feb 17 2017 |
4708 |
336.84 |
| Feb 10 2017 |
4716 |
336.84 |
| Feb 03 2017 |
4712 |
336.84 |
| Jan 27 2017 |
4725 |
336.84 |
| Jan 20 2017 |
4741 |
336.84 |
| Jan 13 2017 |
4745 |
336.84 |
| Jan 06 2017 |
4026 |
320.13 |
| Dec 30 2016 |
4062 |
320.13 |
| Dec 23 2016 |
4066 |
320.13 |
| Dec 16 2016 |
4071 |
320.13 |
| Dec 09 2016 |
4070 |
320.13 |
| Dec 02 2016 |
3829 |
314.16 |
| Nov 25 2016 |
3819 |
314.16 |
| Nov 18 2016 |
4261 |
324.24 |
| Nov 11 2016 |
4057 |
319.41 |
| Nov 04 2016 |
3633 |
309.73 |
| Oct 28 2016 |
3577 |
309.73 |
| Oct 21 2016 |
3602 |
309.73 |
| Oct 14 2016 |
3580 |
310.34 |
| Oct 07 2016 |
6921 |
369.01 |
| Sep 30 2016 |
6855 |
369.01 |
| Sep 23 2016 |
6736 |
369.01 |
| Sep 16 2016 |
6575 |
369.01 |
| Sep 09 2016 |
6569 |
369.01 |
| Sep 02 2016 |
6551 |
369.01 |
| Aug 26 2016 |
6562 |
369.01 |
| Aug 19 2016 |
6397 |
369.01 |
| Aug 12 2016 |
6388 |
369.01 |
| Aug 05 2016 |
6401 |
369.01 |
| Jul 29 2016 |
6402 |
369.01 |
| Jul 22 2016 |
6389 |
369.01 |
| Jun 28 2016 |
6390 |
369.01 |
| Jun 21 2016 |
6407 |
369.01 |
| Jun 14 2016 |
6407 |
369.01 |
| Jun 07 2016 |
6407 |
369.01 |
| May 31 2016 |
6407 |
369.01 |
| May 24 2016 |
6407 |
369.01 |
| May 17 2016 |
6400 |
369.01 |
| May 10 2016 |
6400 |
369.01 |
| May 03 2016 |
6400 |
369.01 |
| Apr 26 2016 |
6400 |
369.01 |
| Apr 19 2016 |
6397 |
369.01 |
| Apr 12 2016 |
6414 |
369.01 |
| Apr 05 2016 |
6414 |
369.01 |
| Mar 29 2016 |
6414 |
369.01 |
| Mar 22 2016 |
6413 |
369.01 |
| Mar 15 2016 |
6411 |
369.01 |
| Mar 08 2016 |
6417 |
369.01 |
| Mar 01 2016 |
6413 |
369.01 |
| Feb 23 2016 |
6408 |
369.01 |
| Feb 16 2016 |
6379 |
369.01 |
| Feb 09 2016 |
6379 |
369.01 |
| Feb 02 2016 |
6344 |
369.01 |
| Jan 26 2016 |
6361 |
369.01 |
| Jan 19 2016 |
6369 |
369.01 |
| Jan 12 2016 |
6064 |
369.01 |
| Jan 05 2016 |
6292 |
369.01 |
| Dec 29 2015 |
6295 |
369.01 |
| Dec 22 2015 |
6226 |
369.01 |
| Dec 15 2015 |
6165 |
369.01 |
| Dec 08 2015 |
6265 |
369.01 |
| Dec 01 2015 |
6214 |
369.01 |
| Nov 24 2015 |
8460 |
398.19 |
| Nov 17 2015 |
8268 |
398.19 |
| Nov 10 2015 |
10951 |
427.68 |
| Nov 03 2015 |
7387 |
388.2 |
| Oct 27 2015 |
5055 |
354.82 |
| Oct 20 2015 |
3097 |
315.74 |
| Oct 13 2015 |
4556 |
350.7 |
| Oct 06 2015 |
4591 |
350.7 |
| Sep 29 2015 |
2980 |
313.96 |
| Sep 22 2015 |
11773 |
313.96 |
| Sep 15 2015 |
16461 |
313.96 |
| Sep 14 2015 |
2912 |
313.96 |
| Sep 07 2015 |
2933 |
313.96 |
| Aug 31 2015 |
2902 |
313.96 |
| Aug 24 2015 |
2878 |
313.96 |
| Aug 17 2015 |
2880 |
313.96 |
| Aug 10 2015 |
2884 |
313.96 |
| Aug 03 2015 |
2884 |
313.96 |
| Jul 27 2015 |
2884 |
313.96 |
| Jul 20 2015 |
2884 |
313.96 |
| Jul 13 2015 |
2884 |
313.96 |
| Jul 06 2015 |
2884 |
313.96 |
| Jun 29 2015 |
2884 |
313.96 |
| Jun 22 2015 |
2884 |
313.96 |
| Jun 15 2015 |
2884 |
313.96 |
| Jun 08 2015 |
2918 |
313.96 |
| Jun 01 2015 |
2918 |
313.96 |
| May 25 2015 |
2918 |
313.96 |
| May 18 2015 |
2918 |
313.96 |
| May 11 2015 |
2918 |
313.96 |
| May 04 2015 |
2918 |
313.96 |
| Apr 27 2015 |
2918 |
313.96 |
| Apr 20 2015 |
2915 |
313.96 |
| Apr 13 2015 |
2915 |
313.96 |
| Apr 06 2015 |
2920 |
313.96 |
| Mar 30 2015 |
2920 |
313.96 |
| Mar 23 2015 |
2925 |
313.96 |
| Mar 16 2015 |
2923 |
313.96 |
| Mar 09 2015 |
2923 |
313.96 |
| Mar 02 2015 |
2923 |
313.96 |
| Feb 23 2015 |
2889 |
313.96 |
| Feb 16 2015 |
2890 |
313.96 |
| Feb 09 2015 |
2896 |
313.96 |
| Feb 02 2015 |
2902 |
313.96 |
| Jan 26 2015 |
2899 |
313.96 |
| Jan 19 2015 |
2887 |
313.96 |
| Jan 12 2015 |
2830 |
313.96 |
| Jan 05 2015 |
2948 |
313.96 |
| Dec 29 2014 |
2918 |
313.96 |
| Dec 22 2014 |
2923 |
313.96 |
| Dec 15 2014 |
2837 |
313.96 |
| Dec 08 2014 |
2842 |
313.96 |
| Dec 01 2014 |
2911 |
313.96 |
| Nov 24 2014 |
2947 |
313.96 |
| Nov 17 2014 |
2297 |
295.43 |
| Nov 10 2014 |
1965 |
283.77 |
| Nov 03 2014 |
1664 |
274.69 |
| Oct 27 2014 |
1558 |
270.46 |
| Oct 20 2014 |
1403 |
263.94 |
| Oct 13 2014 |
1320 |
263.94 |
| Oct 06 2014 |
1340 |
263.94 |
| Sep 29 2014 |
1324 |
263.94 |
| Sep 22 2014 |
1354 |
263.94 |
| Sep 15 2014 |
1338 |
263.94 |
| Sep 08 2014 |
1370 |
263.94 |
| Sep 01 2014 |
1378 |
263.94 |
| Aug 25 2014 |
1382 |
263.94 |
| Aug 18 2014 |
1382 |
263.94 |
| Aug 11 2014 |
1382 |
263.94 |
| Aug 04 2014 |
1382 |
263.94 |
| Jul 28 2014 |
1382 |
263.94 |
| Jul 21 2014 |
1385 |
263.94 |
| Jul 14 2014 |
1385 |
263.94 |
| Jul 07 2014 |
1385 |
263.94 |
| Jun 30 2014 |
1385 |
263.94 |
| Jun 23 2014 |
1385 |
263.94 |
| Jun 16 2014 |
1385 |
263.94 |
| Jun 09 2014 |
1385 |
263.94 |
| Jun 02 2014 |
1385 |
263.94 |
| May 26 2014 |
1385 |
263.94 |
| May 19 2014 |
1385 |
263.94 |
| May 12 2014 |
1385 |
263.94 |
| May 05 2014 |
1385 |
263.94 |
| Apr 28 2014 |
1385 |
263.94 |
| Apr 21 2014 |
1385 |
263.94 |
| Apr 14 2014 |
1387 |
263.94 |
| Apr 07 2014 |
1387 |
263.94 |
| Mar 31 2014 |
1387 |
263.94 |
| Mar 24 2014 |
1387 |
263.94 |
| Mar 17 2014 |
1387 |
263.94 |
| Mar 10 2014 |
1387 |
263.94 |
| Mar 03 2014 |
1387 |
263.94 |
| Feb 24 2014 |
1380 |
263.94 |
| Feb 17 2014 |
1380 |
263.94 |
| Feb 10 2014 |
1378 |
263.94 |
| Feb 03 2014 |
1373 |
263.94 |
| Jan 27 2014 |
1394 |
263.94 |
| Jan 20 2014 |
1375 |
263.94 |
| Jan 13 2014 |
1334 |
263.94 |
| Jan 06 2014 |
1315 |
263.94 |
| Dec 30 2013 |
1336 |
263.94 |
| Dec 23 2013 |
1205 |
263.94 |
| Dec 16 2013 |
1201 |
263.94 |
| Dec 09 2013 |
1204 |
263.94 |
| Dec 02 2013 |
1232 |
263.94 |
| Nov 25 2013 |
1159 |
261.16 |
| Nov 18 2013 |
1309 |
264.94 |
| Nov 11 2013 |
1324 |
264.29 |
| Nov 04 2013 |
1098 |
254.69 |
| Oct 28 2013 |
1090 |
255.05 |
| Oct 21 2013 |
914 |
247.23 |
| Oct 14 2013 |
922 |
247.23 |
| Oct 07 2013 |
921 |
247.23 |
| Sep 30 2013 |
702 |
233.93 |
| Sep 23 2013 |
707 |
233.93 |
| Sep 16 2013 |
716 |
233.93 |
| Sep 09 2013 |
725 |
233.93 |
| Sep 02 2013 |
729 |
233.93 |
| Aug 26 2013 |
725 |
233.93 |
| Aug 19 2013 |
725 |
233.93 |
| Aug 12 2013 |
725 |
233.93 |
| Aug 05 2013 |
725 |
233.93 |
| Jul 29 2013 |
725 |
233.93 |
| Jul 22 2013 |
726 |
233.93 |
| Jul 15 2013 |
726 |
233.93 |
| Jul 08 2013 |
726 |
233.93 |
| Jul 01 2013 |
726 |
233.93 |
| Jun 24 2013 |
726 |
233.93 |
| Jun 17 2013 |
726 |
233.93 |
| Jun 10 2013 |
726 |
233.93 |
| Jun 03 2013 |
726 |
233.93 |
| May 27 2013 |
726 |
233.93 |
| May 20 2013 |
726 |
233.93 |
| May 13 2013 |
726 |
233.93 |
| May 06 2013 |
726 |
233.93 |
| Apr 29 2013 |
726 |
233.93 |
| Apr 22 2013 |
726 |
233.93 |
| Apr 15 2013 |
728 |
233.93 |
| Apr 08 2013 |
728 |
233.93 |
| Apr 01 2013 |
728 |
233.93 |
| Mar 25 2013 |
728 |
233.93 |
| Mar 18 2013 |
728 |
233.93 |
| Mar 11 2013 |
728 |
233.93 |
| Mar 04 2013 |
728 |
233.93 |
| Feb 25 2013 |
728 |
233.93 |
| Feb 18 2013 |
733 |
233.93 |
| Feb 11 2013 |
740 |
233.93 |
| Feb 04 2013 |
735 |
233.93 |
| Jan 28 2013 |
743 |
233.93 |
| Jan 21 2013 |
740 |
233.93 |
| Jan 14 2013 |
751 |
233.93 |
| Jan 07 2013 |
644 |
227.88 |
| Dec 31 2012 |
645 |
227.88 |
| Dec 24 2012 |
652 |
227.88 |
| Dec 17 2012 |
669 |
227.88 |
| Dec 10 2012 |
670 |
227.88 |
| Dec 03 2012 |
684 |
227.88 |
| Nov 26 2012 |
664 |
227.88 |
| Nov 19 2012 |
686 |
227.88 |
| Nov 12 2012 |
763 |
232.74 |
| Nov 05 2012 |
771 |
232.74 |
| Oct 29 2012 |
875 |
238.2 |
| Oct 22 2012 |
884 |
238.2 |
| Oct 15 2012 |
889 |
238.2 |
| Oct 02 2012 |
1183 |
251.7 |
| Sep 26 2012 |
1379 |
260.22 |
| Sep 20 2012 |
1376 |
260.22 |
| Sep 13 2012 |
1378 |
259.75 |
| Jan 19 2012 |
1494 |
275.51 |
| Dec 29 2011 |
1460 |
275.51 |
| Dec 13 2011 |
1477 |
276.28 |
| Dec 09 2011 |
1509 |
276.28 |
| Dec 01 2011 |
1374 |
270.65 |
| Nov 25 2011 |
1451 |
273.92 |
| Nov 17 2011 |
1613 |
281.68 |
| Nov 10 2011 |
2040 |
295.06 |
| Nov 04 2011 |
2295 |
303.36 |
| Oct 28 2011 |
2714 |
315.65 |
| Oct 21 2011 |
3092 |
325.26 |
| Oct 14 2011 |
3063 |
325.34 |
| Oct 07 2011 |
3456 |
338.34 |
| Sep 30 2011 |
3461 |
338.43 |
| Sep 27 2011 |
3423 |
338.47 |
| Sep 23 2011 |
3371 |
338.52 |
| Sep 16 2011 |
4163 |
359.33 |
| Sep 09 2011 |
4083 |
359.36 |
| Jan 13 2011 |
4098 |
359.75 |
| Dec 28 2010 |
4268 |
359.77 |
| Dec 14 2010 |
5037 |
375.33 |
| Dec 03 2010 |
5857 |
390.81 |
| Nov 26 2010 |
7269 |
413.68 |
| Nov 19 2010 |
7396 |
416.44 |
| Nov 12 2010 |
11138 |
470.51 |
| Nov 04 2010 |
10577 |
462.99 |
| Oct 28 2010 |
10194 |
462.99 |
| Oct 22 2010 |
10114 |
462.99 |
| Oct 14 2010 |
9941 |
462.99 |
| Oct 05 2010 |
9307 |
462.99 |
| Sep 29 2010 |
9489 |
462.99 |
| Sep 24 2010 |
9136 |
462.99 |
| Sep 17 2010 |
8803 |
462.99 |
| Sep 10 2010 |
8640 |
462.99 |
| Aug 15 2010 |
7468 |
462.99 |
| Jan 29 2010 |
8646 |
462.99 |
| Jan 15 2010 |
8597 |
462.99 |
| Jan 08 2010 |
8468 |
462.99 |
| Dec 18 2009 |
8116 |
462.99 |
| Dec 09 2009 |
8010 |
462.99 |
| Dec 04 2009 |
7831 |
462.99 |
| Nov 27 2009 |
7792 |
462.99 |
| Nov 20 2009 |
7479 |
462.99 |
| Oct 30 2009 |
13165 |
550.81 |
| Oct 23 2009 |
13558 |
567.82 |
| Oct 16 2009 |
13336 |
567.82 |
| Oct 09 2009 |
13181 |
567.82 |
| Oct 02 2009 |
12579 |
567.82 |
| Sep 25 2009 |
11914 |
567.82 |
| Sep 18 2009 |
11674 |
567.82 |
| Sep 11 2009 |
11568 |
567.82 |
| Jan 30 2009 |
11366 |
567.82 |
| Jan 09 2009 |
10344 |
567.82 |
| Dec 18 2008 |
10113 |
567.82 |
| Dec 12 2008 |
10102 |
567.82 |
| Dec 05 2008 |
10140 |
567.82 |
| Nov 28 2008 |
9843 |
567.82 |
| Nov 21 2008 |
9780 |
567.82 |
| Nov 14 2008 |
9489 |
567.82 |
| Nov 07 2008 |
9376 |
567.82 |
| Oct 31 2008 |
9288 |
584.83 |
