| Apr 24 2024 |
2154 |
362.52 |
| Apr 18 2024 |
2154 |
362.52 |
| Apr 11 2024 |
2154 |
362.52 |
| Apr 04 2024 |
2154 |
362.52 |
| Mar 28 2024 |
2154 |
362.52 |
| Mar 21 2024 |
2154 |
362.52 |
| Mar 14 2024 |
2154 |
362.52 |
| Mar 07 2024 |
2154 |
362.52 |
| Feb 29 2024 |
2154 |
362.52 |
| Feb 22 2024 |
2156 |
362.52 |
| Feb 15 2024 |
2157 |
362.52 |
| Feb 08 2024 |
2158 |
362.52 |
| Feb 01 2024 |
2161 |
362.52 |
| Jan 25 2024 |
2156 |
362.52 |
| Jan 18 2024 |
2175 |
362.52 |
| Jan 11 2024 |
2207 |
362.52 |
| Jan 04 2024 |
2208 |
362.52 |
| Dec 28 2023 |
2203 |
362.52 |
| Dec 21 2023 |
2191 |
362.52 |
| Dec 14 2023 |
2206 |
362.52 |
| Dec 07 2023 |
2204 |
362.52 |
| Nov 30 2023 |
2246 |
362.52 |
| Nov 23 2023 |
2235 |
362.52 |
| Nov 16 2023 |
2267 |
362.52 |
| Nov 09 2023 |
2163 |
362.52 |
| Nov 02 2023 |
2116 |
362.52 |
| Oct 26 2023 |
2094 |
362.52 |
| Oct 19 2023 |
2113 |
362.52 |
| Oct 12 2023 |
2080 |
362.52 |
| Oct 05 2023 |
2057 |
362.52 |
| Sep 28 2023 |
3552 |
385.24 |
| Sep 21 2023 |
4165 |
408.14 |
| Sep 14 2023 |
4019 |
401.17 |
| Sep 07 2023 |
4550 |
417.6 |
| Aug 31 2023 |
4572 |
417.6 |
| Aug 24 2023 |
4561 |
417.6 |
| Aug 17 2023 |
4556 |
417.6 |
| Aug 10 2023 |
4556 |
417.6 |
| Aug 03 2023 |
4565 |
417.6 |
| Jul 27 2023 |
4557 |
417.6 |
| Jul 20 2023 |
4497 |
417.6 |
| Jul 13 2023 |
4497 |
417.6 |
| Jul 06 2023 |
4483 |
417.6 |
| Jun 29 2023 |
4483 |
417.6 |
| Jun 22 2023 |
4483 |
417.6 |
| Jun 15 2023 |
4483 |
417.6 |
| Jun 08 2023 |
4486 |
417.6 |
| Jun 01 2023 |
4479 |
417.6 |
| May 25 2023 |
4473 |
417.6 |
| May 18 2023 |
4473 |
417.6 |
| May 11 2023 |
4473 |
417.6 |
| May 04 2023 |
4473 |
417.6 |
| Apr 27 2023 |
4475 |
417.6 |
| Apr 20 2023 |
4475 |
417.6 |
| Apr 13 2023 |
4475 |
417.6 |
| Apr 06 2023 |
4482 |
417.6 |
| Mar 30 2023 |
4481 |
417.6 |
| Mar 23 2023 |
4481 |
417.6 |
| Mar 16 2023 |
4481 |
417.6 |
| Mar 09 2023 |
4481 |
417.6 |
| Mar 02 2023 |
4482 |
417.6 |
| Feb 23 2023 |
4481 |
417.6 |
| Feb 16 2023 |
4486 |
417.6 |
| Feb 09 2023 |
4501 |
417.6 |
| Feb 02 2023 |
4512 |
417.6 |
| Jan 26 2023 |
4512 |
417.6 |
| Jan 19 2023 |
4497 |
417.6 |
| Jan 12 2023 |
4446 |
417.6 |
| Jan 05 2023 |
4475 |
417.6 |
| Dec 29 2022 |
4470 |
417.6 |
| Dec 22 2022 |
6561 |
408.49 |
| Dec 15 2022 |
6538 |
408.49 |
| Dec 08 2022 |
6505 |
408.49 |
| Dec 01 2022 |
6431 |
408.49 |
| Nov 24 2022 |
6433 |
408.49 |
| Nov 17 2022 |
6305 |
408.49 |
| Nov 10 2022 |
6206 |
408.49 |
| Nov 03 2022 |
6019 |
408.49 |
| Oct 27 2022 |
5584 |
408.49 |
| Oct 20 2022 |
5414 |
408.49 |
| Oct 13 2022 |
5327 |
408.49 |
| Oct 06 2022 |
5159 |
408.49 |
| Sep 29 2022 |
5930 |
434.15 |
| Sep 22 2022 |
6236 |
444.72 |
| Sep 15 2022 |
7239 |
480.46 |
| Sep 08 2022 |
7447 |
489.41 |
| Sep 01 2022 |
7441 |
489.41 |
| Aug 25 2022 |
7427 |
489.41 |
| Aug 18 2022 |
7423 |
489.41 |
| Aug 11 2022 |
7436 |
489.41 |
| Aug 04 2022 |
7413 |
489.41 |
| Jul 28 2022 |
7413 |
489.41 |
| Jul 21 2022 |
7413 |
489.41 |
| Jul 14 2022 |
7413 |
489.41 |
| Jul 07 2022 |
7413 |
489.41 |
| Jun 30 2022 |
7413 |
489.41 |
| Jun 23 2022 |
7391 |
489.41 |
| Jun 16 2022 |
7391 |
489.41 |
| Jun 09 2022 |
7398 |
489.41 |
| Jun 02 2022 |
7398 |
489.41 |
| May 26 2022 |
7397 |
489.41 |
| May 19 2022 |
7397 |
489.41 |
| May 12 2022 |
7397 |
489.41 |
| May 05 2022 |
7397 |
489.41 |
| Apr 28 2022 |
7386 |
489.41 |
| Apr 21 2022 |
7386 |
489.41 |
| Apr 14 2022 |
7386 |
489.41 |
| Apr 07 2022 |
7386 |
489.41 |
| Mar 31 2022 |
7386 |
489.41 |
| Mar 24 2022 |
7386 |
489.41 |
| Mar 17 2022 |
7376 |
489.41 |
| Mar 10 2022 |
7376 |
489.41 |
| Mar 03 2022 |
7376 |
489.41 |
| Feb 24 2022 |
7364 |
489.41 |
| Feb 17 2022 |
7370 |
489.41 |
| Feb 10 2022 |
7374 |
489.41 |
| Feb 03 2022 |
7387 |
489.41 |
| Jan 27 2022 |
7391 |
489.41 |
| Jan 20 2022 |
7264 |
489.41 |
| Jan 13 2022 |
7289 |
489.41 |
| Jan 06 2022 |
7435 |
489.41 |
| Dec 30 2021 |
7464 |
489.41 |
| Dec 23 2021 |
7482 |
489.41 |
| Dec 16 2021 |
7474 |
489.41 |
| Dec 09 2021 |
7507 |
489.41 |
| Dec 02 2021 |
8473 |
526.15 |
| Nov 25 2021 |
8456 |
526.15 |
| Nov 18 2021 |
8488 |
526.15 |
| Nov 11 2021 |
8507 |
526.15 |
| Nov 04 2021 |
8699 |
526.15 |
| Oct 28 2021 |
9511 |
549.36 |
| Oct 21 2021 |
9595 |
549.36 |
| Oct 14 2021 |
9795 |
549.36 |
| Oct 07 2021 |
9916 |
554.16 |
| Sep 30 2021 |
9507 |
554.87 |
| Sep 23 2021 |
9155 |
554.87 |
| Sep 16 2021 |
8982 |
554.87 |
| Sep 09 2021 |
11894 |
673.12 |
| Sep 02 2021 |
11962 |
673.12 |
| Aug 26 2021 |
11779 |
673.12 |
| Aug 19 2021 |
11812 |
673.12 |
| Aug 12 2021 |
11802 |
673.12 |
| Aug 05 2021 |
11922 |
673.12 |
| Jul 29 2021 |
12007 |
673.12 |
| Jun 03 2021 |
12056 |
673.12 |
| Dec 04 2020 |
10934 |
673.12 |
| Nov 27 2020 |
11253 |
673.12 |
| Nov 20 2020 |
13831 |
673.12 |
| Nov 13 2020 |
15797 |
673.12 |
| Nov 06 2020 |
17355 |
673.12 |
| Oct 30 2020 |
18938 |
673.12 |
| Oct 23 2020 |
20687 |
673.12 |
| Oct 16 2020 |
22102 |
673.12 |
| Oct 09 2020 |
23329 |
673.12 |
| Oct 02 2020 |
24312 |
673.12 |
| Sep 25 2020 |
25053 |
673.12 |
| Sep 18 2020 |
25803 |
673.12 |
| Sep 11 2020 |
26371 |
673.12 |
| Sep 04 2020 |
26967 |
673.12 |
| Aug 28 2020 |
27264 |
673.12 |
| Aug 21 2020 |
27353 |
673.12 |
| Aug 14 2020 |
27391 |
673.12 |
| Aug 07 2020 |
27596 |
673.12 |
| Jul 31 2020 |
27726 |
673.12 |
| Jul 24 2020 |
27726 |
673.12 |
| Jul 17 2020 |
27756 |
673.12 |
| Jul 10 2020 |
27805 |
673.12 |
| Jul 03 2020 |
27919 |
673.12 |
| Jun 26 2020 |
27919 |
673.12 |
| Jun 19 2020 |
27919 |
673.12 |
| Jun 12 2020 |
27938 |
673.12 |
| Jun 05 2020 |
27987 |
673.12 |
| May 29 2020 |
28021 |
673.12 |
| May 22 2020 |
28088 |
673.12 |
| May 15 2020 |
28090 |
673.12 |
| May 08 2020 |
28108 |
673.12 |
| May 01 2020 |
28119 |
673.12 |
| Apr 24 2020 |
28206 |
673.12 |
| Apr 17 2020 |
28207 |
673.12 |
| Apr 10 2020 |
28207 |
673.12 |
| Apr 03 2020 |
28207 |
673.12 |
| Mar 27 2020 |
28207 |
673.12 |
| Mar 20 2020 |
28226 |
673.12 |
| Mar 13 2020 |
28226 |
673.12 |
| Mar 06 2020 |
28226 |
673.12 |
| Feb 28 2020 |
28215 |
673.12 |
| Feb 21 2020 |
28291 |
673.12 |
| Feb 14 2020 |
28300 |
673.12 |
| Feb 07 2020 |
28327 |
673.12 |
| Jan 31 2020 |
28347 |
673.12 |
| Jan 24 2020 |
27896 |
673.12 |
| Jan 17 2020 |
27980 |
673.12 |
| Jan 10 2020 |
28763 |
673.12 |
| Jan 03 2020 |
28570 |
673.12 |
| Dec 27 2019 |
28583 |
673.12 |
| Dec 20 2019 |
28632 |
673.12 |
| Dec 13 2019 |
28712 |
673.12 |
