Mar 28 2024 |
5054 |
431.19 |
Mar 21 2024 |
5054 |
431.19 |
Mar 14 2024 |
5054 |
431.19 |
Mar 07 2024 |
5054 |
431.19 |
Feb 29 2024 |
5054 |
431.19 |
Feb 22 2024 |
5056 |
431.19 |
Feb 15 2024 |
5060 |
431.19 |
Feb 08 2024 |
5069 |
431.19 |
Feb 01 2024 |
5073 |
431.19 |
Jan 25 2024 |
5073 |
431.19 |
Jan 18 2024 |
5083 |
431.19 |
Jan 11 2024 |
5042 |
431.19 |
Jan 04 2024 |
5070 |
431.19 |
Dec 28 2023 |
5075 |
431.19 |
Dec 21 2023 |
5063 |
431.19 |
Dec 14 2023 |
5086 |
431.19 |
Dec 07 2023 |
5019 |
431.19 |
Nov 30 2023 |
5217 |
437.16 |
Nov 23 2023 |
5026 |
432.44 |
Nov 16 2023 |
5355 |
440.2 |
Nov 09 2023 |
5342 |
440.2 |
Nov 02 2023 |
5501 |
446.62 |
Oct 26 2023 |
5412 |
446.62 |
Oct 19 2023 |
5446 |
446.62 |
Oct 12 2023 |
5286 |
446.62 |
Oct 05 2023 |
5344 |
446.62 |
Sep 28 2023 |
5324 |
446.94 |
Sep 21 2023 |
5291 |
445.63 |
Sep 14 2023 |
5367 |
445.63 |
Sep 07 2023 |
5488 |
449.09 |
Aug 31 2023 |
5509 |
449.09 |
Aug 24 2023 |
5501 |
449.09 |
Aug 17 2023 |
5489 |
449.09 |
Aug 10 2023 |
5490 |
449.09 |
Aug 03 2023 |
5500 |
449.09 |
Jul 27 2023 |
5494 |
449.09 |
Jul 20 2023 |
5420 |
449.09 |
Jul 13 2023 |
5420 |
449.09 |
Jul 06 2023 |
5400 |
449.09 |
Jun 29 2023 |
5401 |
449.09 |
Jun 22 2023 |
5401 |
449.09 |
Jun 15 2023 |
5401 |
449.09 |
Jun 08 2023 |
5405 |
449.09 |
Jun 01 2023 |
5397 |
449.09 |
May 25 2023 |
5389 |
449.09 |
May 18 2023 |
5389 |
449.09 |
May 11 2023 |
5389 |
449.09 |
May 04 2023 |
5389 |
449.09 |
Apr 27 2023 |
5390 |
449.09 |
Apr 20 2023 |
5390 |
449.09 |
Apr 13 2023 |
5390 |
449.09 |
Apr 06 2023 |
5398 |
449.09 |
Mar 30 2023 |
5398 |
449.09 |
Mar 23 2023 |
5398 |
449.09 |
Mar 16 2023 |
5398 |
449.09 |
Mar 09 2023 |
5398 |
449.09 |
Mar 02 2023 |
5398 |
449.09 |
Feb 23 2023 |
5398 |
449.09 |
Feb 16 2023 |
5404 |
449.09 |
Feb 09 2023 |
5419 |
449.09 |
Feb 02 2023 |
5431 |
449.09 |
Jan 26 2023 |
5430 |
449.09 |
Jan 19 2023 |
5420 |
449.09 |
Jan 12 2023 |
5364 |
449.09 |
Jan 05 2023 |
5398 |
449.09 |
Dec 29 2022 |
5393 |
449.09 |
Dec 22 2022 |
8444 |
449.09 |
Dec 15 2022 |
8422 |
449.09 |
Dec 08 2022 |
8374 |
449.09 |
Dec 01 2022 |
8008 |
443.05 |
Nov 24 2022 |
8326 |
450.65 |
Nov 17 2022 |
7942 |
445.42 |
Nov 10 2022 |
7810 |
445.42 |
Nov 03 2022 |
7572 |
445.85 |
Oct 27 2022 |
7082 |
445.85 |
Oct 20 2022 |
6850 |
445.85 |
Oct 13 2022 |
6749 |
445.87 |
Oct 06 2022 |
6517 |
445.87 |
Sep 29 2022 |
6330 |
445.87 |
Sep 22 2022 |
6467 |
451.99 |
Sep 15 2022 |
6389 |
451.99 |
Sep 08 2022 |
6381 |
451.99 |
Sep 01 2022 |
6371 |
451.99 |
Aug 25 2022 |
6363 |
451.99 |
Aug 18 2022 |
6364 |
451.99 |
Aug 11 2022 |
6376 |
451.99 |
Aug 04 2022 |
6355 |
451.99 |
Jul 28 2022 |
6355 |
451.99 |
Jul 21 2022 |
6355 |
451.99 |
Jul 14 2022 |
6355 |
451.99 |
Jul 07 2022 |
6355 |
451.99 |
Jun 30 2022 |
6355 |
451.99 |
Jun 23 2022 |
6335 |
451.99 |
Jun 16 2022 |
6335 |
451.99 |
Jun 09 2022 |
6346 |
451.99 |
Jun 02 2022 |
6346 |
451.99 |
May 26 2022 |
6346 |
451.99 |
May 19 2022 |
6346 |
451.99 |
May 12 2022 |
6346 |
451.99 |
May 05 2022 |
6346 |
451.99 |
Apr 28 2022 |
6337 |
451.99 |
Apr 21 2022 |
6337 |
451.99 |
Apr 14 2022 |
6337 |
451.99 |
Apr 07 2022 |
6337 |
451.99 |
Mar 31 2022 |
6337 |
451.99 |
Mar 24 2022 |
6337 |
451.99 |
Mar 17 2022 |
6331 |
451.99 |
Mar 10 2022 |
6331 |
451.99 |
Mar 03 2022 |
6331 |
451.99 |
Feb 24 2022 |
6324 |
451.99 |
Feb 17 2022 |
6332 |
451.99 |
Feb 10 2022 |
6337 |
451.99 |
Feb 03 2022 |
6349 |
451.99 |
Jan 27 2022 |
6353 |
451.99 |
Jan 20 2022 |
6232 |
451.99 |
Jan 13 2022 |
6261 |
451.99 |
Jan 06 2022 |
6399 |
451.99 |
Dec 30 2021 |
6426 |
451.99 |
Dec 23 2021 |
6453 |
451.99 |
Dec 16 2021 |
6455 |
451.99 |
Dec 09 2021 |
6477 |
451.99 |
Dec 02 2021 |
6786 |
458.68 |
Nov 25 2021 |
6787 |
458.68 |
Nov 18 2021 |
7641 |
488.9 |
Nov 11 2021 |
8082 |
506.74 |
Nov 04 2021 |
8704 |
526.31 |
Oct 28 2021 |
9053 |
526.31 |
Oct 21 2021 |
9126 |
526.31 |
Oct 14 2021 |
9960 |
556.46 |
Oct 07 2021 |
10154 |
566.35 |
Sep 30 2021 |
10947 |
599.46 |
Sep 23 2021 |
10552 |
599.46 |
Sep 16 2021 |
10353 |
599.46 |
Sep 09 2021 |
11595 |
654.89 |
Sep 02 2021 |
11665 |
654.89 |
Aug 26 2021 |
11492 |
654.89 |
Aug 19 2021 |
11522 |
654.89 |
Aug 12 2021 |
11512 |
654.89 |
Aug 05 2021 |
11632 |
654.89 |
Jul 29 2021 |
11718 |
654.89 |
Jun 03 2021 |
11767 |
654.89 |
Dec 04 2020 |
10805 |
654.89 |
Nov 27 2020 |
11106 |
654.89 |
Nov 20 2020 |
13630 |
654.89 |
Nov 13 2020 |
15529 |
654.89 |
Nov 06 2020 |
17040 |
654.89 |
Oct 30 2020 |
18563 |
654.89 |
Oct 23 2020 |
20252 |
654.89 |
Oct 16 2020 |
21629 |
654.89 |
Oct 09 2020 |
22802 |
654.89 |
Oct 02 2020 |
23761 |
654.89 |
Sep 25 2020 |
24482 |
654.89 |
Sep 18 2020 |
25218 |
654.89 |
Sep 11 2020 |
25776 |
654.89 |
Sep 04 2020 |
26364 |
654.89 |
Aug 28 2020 |
26654 |
654.89 |
Aug 21 2020 |
26740 |
654.89 |
Aug 14 2020 |
26776 |
654.89 |
Aug 07 2020 |
26977 |
654.89 |
Jul 31 2020 |
27107 |
654.89 |
Jul 24 2020 |
27107 |
654.89 |
Jul 17 2020 |
27137 |
654.89 |
Jul 10 2020 |
27187 |
654.89 |
Jul 03 2020 |
27293 |
654.89 |
Jun 26 2020 |
27293 |
654.89 |
Jun 19 2020 |
27293 |
654.89 |
Jun 12 2020 |
27312 |
654.89 |
Jun 05 2020 |
27357 |
654.89 |
May 29 2020 |
27391 |
654.89 |
May 22 2020 |
27457 |
654.89 |
May 15 2020 |
27459 |
654.89 |
May 08 2020 |
27477 |
654.89 |
May 01 2020 |
27492 |
654.89 |
Apr 24 2020 |
27575 |
654.89 |
Apr 17 2020 |
27576 |
654.89 |
Apr 10 2020 |
27576 |
654.89 |
Apr 03 2020 |
27576 |
654.89 |
Mar 27 2020 |
27576 |
654.89 |
Mar 20 2020 |
27595 |
654.89 |
Mar 13 2020 |
27595 |
654.89 |
Mar 06 2020 |
27595 |
654.89 |
Feb 28 2020 |
27584 |
654.89 |
Feb 21 2020 |
27659 |
654.89 |
Feb 14 2020 |
27668 |
654.89 |
Feb 07 2020 |
27695 |
654.89 |
Jan 31 2020 |
27715 |
654.89 |
Jan 24 2020 |
27265 |
654.89 |
Jan 17 2020 |
27348 |
654.89 |
Jan 10 2020 |
28127 |
654.89 |
Jan 03 2020 |
27942 |
654.89 |
Dec 27 2019 |
27954 |
654.89 |
Dec 20 2019 |
28003 |
654.89 |
Dec 13 2019 |
28087 |
654.89 |