| Apr 25 2024 |
3418 |
375.51 |
| Apr 18 2024 |
3418 |
375.51 |
| Apr 11 2024 |
3418 |
375.51 |
| Apr 04 2024 |
3418 |
375.51 |
| Mar 28 2024 |
3418 |
375.51 |
| Mar 21 2024 |
3418 |
375.51 |
| Mar 14 2024 |
3418 |
375.51 |
| Mar 07 2024 |
3418 |
375.51 |
| Feb 29 2024 |
3418 |
375.51 |
| Feb 22 2024 |
3420 |
375.51 |
| Feb 15 2024 |
3424 |
375.51 |
| Feb 08 2024 |
3428 |
375.51 |
| Feb 01 2024 |
3433 |
375.51 |
| Jan 25 2024 |
3432 |
375.51 |
| Jan 18 2024 |
3444 |
375.51 |
| Jan 11 2024 |
3420 |
375.51 |
| Jan 04 2024 |
3444 |
375.51 |
| Dec 28 2023 |
3440 |
375.51 |
| Dec 21 2023 |
3432 |
375.51 |
| Dec 14 2023 |
3446 |
375.51 |
| Dec 07 2023 |
3390 |
375.51 |
| Nov 30 2023 |
3621 |
382.49 |
| Nov 23 2023 |
3559 |
382.49 |
| Nov 16 2023 |
3552 |
380.14 |
| Nov 09 2023 |
3330 |
372.65 |
| Nov 02 2023 |
3331 |
373.52 |
| Oct 26 2023 |
3032 |
364.71 |
| Oct 19 2023 |
3010 |
363.25 |
| Oct 12 2023 |
2824 |
358.6 |
| Oct 05 2023 |
2846 |
358.6 |
| Sep 28 2023 |
2826 |
358.6 |
| Sep 21 2023 |
2834 |
358.6 |
| Sep 14 2023 |
2860 |
358.6 |
| Sep 07 2023 |
2857 |
358.6 |
| Aug 31 2023 |
2872 |
358.6 |
| Aug 24 2023 |
2870 |
358.6 |
| Aug 17 2023 |
2862 |
358.6 |
| Aug 10 2023 |
2862 |
358.6 |
| Aug 03 2023 |
2868 |
358.6 |
| Jul 27 2023 |
2864 |
358.6 |
| Jul 20 2023 |
2823 |
358.6 |
| Jul 13 2023 |
2823 |
358.6 |
| Jul 06 2023 |
2812 |
358.6 |
| Jun 29 2023 |
2815 |
358.6 |
| Jun 22 2023 |
2815 |
358.6 |
| Jun 15 2023 |
2815 |
358.6 |
| Jun 08 2023 |
2818 |
358.6 |
| Jun 01 2023 |
2813 |
358.6 |
| May 25 2023 |
2808 |
358.6 |
| May 18 2023 |
2808 |
358.6 |
| May 11 2023 |
2808 |
358.6 |
| May 04 2023 |
2808 |
358.6 |
| Apr 27 2023 |
2810 |
358.6 |
| Apr 20 2023 |
2810 |
358.6 |
| Apr 13 2023 |
2810 |
358.6 |
| Apr 06 2023 |
2814 |
358.6 |
| Mar 30 2023 |
2814 |
358.6 |
| Mar 23 2023 |
2814 |
358.6 |
| Mar 16 2023 |
2814 |
358.6 |
| Mar 09 2023 |
2814 |
358.6 |
| Mar 02 2023 |
2814 |
358.6 |
| Feb 23 2023 |
2814 |
358.6 |
| Feb 16 2023 |
2818 |
358.6 |
| Feb 09 2023 |
2822 |
358.6 |
| Feb 02 2023 |
2828 |
358.6 |
| Jan 26 2023 |
2825 |
358.6 |
| Jan 19 2023 |
2815 |
358.6 |
| Jan 12 2023 |
2775 |
358.6 |
| Jan 05 2023 |
2802 |
358.6 |
| Dec 29 2022 |
2804 |
358.6 |
| Dec 22 2022 |
4264 |
358.6 |
| Dec 15 2022 |
4250 |
358.6 |
| Dec 08 2022 |
4231 |
358.6 |
| Dec 01 2022 |
4580 |
367.59 |
| Nov 24 2022 |
5010 |
377.18 |
| Nov 17 2022 |
4892 |
377.18 |
| Nov 10 2022 |
5233 |
387.31 |
| Nov 03 2022 |
5283 |
392.39 |
| Oct 27 2022 |
4898 |
392.39 |
| Oct 20 2022 |
5039 |
399.39 |
| Oct 13 2022 |
5347 |
409.35 |
| Oct 06 2022 |
5229 |
410.65 |
| Sep 29 2022 |
5206 |
414.37 |
| Sep 22 2022 |
5170 |
414.37 |
| Sep 15 2022 |
5092 |
414.37 |
| Sep 08 2022 |
5332 |
421.56 |
| Sep 01 2022 |
5332 |
421.56 |
| Aug 25 2022 |
5324 |
421.56 |
| Aug 18 2022 |
5323 |
421.56 |
| Aug 11 2022 |
5333 |
421.56 |
| Aug 04 2022 |
5316 |
421.56 |
| Jul 28 2022 |
5316 |
421.56 |
| Jul 21 2022 |
5316 |
421.56 |
| Jul 14 2022 |
5316 |
421.56 |
| Jul 07 2022 |
5316 |
421.56 |
| Jun 30 2022 |
5316 |
421.56 |
| Jun 23 2022 |
5299 |
421.56 |
| Jun 16 2022 |
5299 |
421.56 |
| Jun 09 2022 |
5305 |
421.56 |
| Jun 02 2022 |
5305 |
421.56 |
| May 26 2022 |
5305 |
421.56 |
| May 19 2022 |
5305 |
421.56 |
| May 12 2022 |
5305 |
421.56 |
| May 05 2022 |
5305 |
421.56 |
| Apr 28 2022 |
5298 |
421.56 |
| Apr 21 2022 |
5298 |
421.56 |
| Apr 14 2022 |
5298 |
421.56 |
| Apr 07 2022 |
5298 |
421.56 |
| Mar 31 2022 |
5298 |
421.56 |
| Mar 24 2022 |
5298 |
421.56 |
| Mar 17 2022 |
5292 |
421.56 |
| Mar 10 2022 |
5292 |
421.56 |
| Mar 03 2022 |
5292 |
421.56 |
| Feb 24 2022 |
5289 |
421.56 |
| Feb 17 2022 |
5297 |
421.56 |
| Feb 10 2022 |
5302 |
421.56 |
| Feb 03 2022 |
5310 |
421.56 |
| Jan 27 2022 |
5315 |
421.56 |
| Jan 20 2022 |
5203 |
421.56 |
| Jan 13 2022 |
5233 |
421.56 |
| Jan 06 2022 |
5369 |
421.56 |
| Dec 30 2021 |
5396 |
421.56 |
| Dec 23 2021 |
5416 |
421.56 |
| Dec 16 2021 |
5417 |
421.56 |
| Dec 09 2021 |
5458 |
421.56 |
| Dec 02 2021 |
5515 |
419.82 |
| Nov 25 2021 |
5535 |
419.82 |
| Nov 18 2021 |
5625 |
420.94 |
| Nov 11 2021 |
5859 |
427.76 |
| Nov 04 2021 |
6556 |
445.55 |
| Oct 28 2021 |
6868 |
446.83 |
| Oct 21 2021 |
6810 |
445.66 |
| Oct 14 2021 |
6901 |
445.66 |
| Oct 07 2021 |
4481 |
424.13 |
| Sep 30 2021 |
4448 |
424.13 |
| Sep 23 2021 |
4260 |
424.13 |
| Sep 16 2021 |
4218 |
424.13 |
| Sep 09 2021 |
3656 |
408.69 |
| Sep 02 2021 |
3664 |
408.69 |
| Aug 26 2021 |
3633 |
408.69 |
| Aug 19 2021 |
3634 |
408.69 |
| Aug 12 2021 |
3632 |
408.69 |
| Aug 05 2021 |
3694 |
408.69 |
| Jul 29 2021 |
3715 |
408.69 |
| Jun 03 2021 |
3788 |
408.69 |
| Dec 04 2020 |
4965 |
408.69 |
| Nov 27 2020 |
4913 |
408.69 |
| Nov 20 2020 |
5713 |
408.69 |
| Nov 13 2020 |
6204 |
408.69 |
| Nov 06 2020 |
6626 |
408.69 |
| Oct 30 2020 |
7096 |
408.69 |
| Oct 23 2020 |
7615 |
408.69 |
| Oct 16 2020 |
7973 |
408.69 |
| Oct 09 2020 |
8323 |
408.69 |
| Oct 02 2020 |
8615 |
408.69 |
| Sep 25 2020 |
8776 |
408.69 |
| Sep 18 2020 |
9017 |
408.69 |
| Sep 11 2020 |
9153 |
408.69 |
| Sep 04 2020 |
9291 |
408.69 |
| Aug 28 2020 |
9356 |
408.69 |
| Aug 21 2020 |
9391 |
408.69 |
| Aug 14 2020 |
9401 |
408.69 |
| Aug 07 2020 |
9490 |
408.69 |
| Jul 31 2020 |
9526 |
408.69 |
| Jul 24 2020 |
9526 |
408.69 |
| Jul 17 2020 |
9540 |
408.69 |
| Jul 10 2020 |
9569 |
408.69 |
| Jul 03 2020 |
9603 |
408.69 |
| Jun 26 2020 |
9603 |
408.69 |
| Jun 19 2020 |
9603 |
408.69 |
| Jun 12 2020 |
9607 |
408.69 |
| Jun 05 2020 |
9623 |
408.69 |
| May 29 2020 |
9639 |
408.69 |
| May 22 2020 |
9671 |
408.69 |
| May 15 2020 |
9671 |
408.69 |
| May 08 2020 |
9675 |
408.69 |
| May 01 2020 |
9680 |
408.69 |
| Apr 24 2020 |
9708 |
408.69 |
| Apr 17 2020 |
9708 |
408.69 |
| Apr 10 2020 |
9708 |
408.69 |
| Apr 03 2020 |
9708 |
408.69 |
| Mar 27 2020 |
9708 |
408.69 |
| Mar 20 2020 |
9717 |
408.69 |
| Mar 13 2020 |
9717 |
408.69 |
| Mar 06 2020 |
9717 |
408.69 |
| Feb 28 2020 |
9708 |
408.69 |
| Feb 21 2020 |
9745 |
408.69 |
| Feb 14 2020 |
9750 |
408.69 |
| Feb 07 2020 |
9758 |
408.69 |
| Jan 31 2020 |
9782 |
408.69 |
| Jan 24 2020 |
9468 |
408.69 |
| Jan 17 2020 |
9497 |
408.69 |
| Jan 10 2020 |
10022 |
408.69 |
| Jan 03 2020 |
9944 |
408.69 |
| Dec 27 2019 |
9941 |
408.69 |
| Dec 20 2019 |
9957 |
408.69 |
| Dec 13 2019 |
10002 |
408.69 |
