| Oct 27 2017 |
4421 |
326.7 |
| Oct 20 2017 |
4428 |
326.7 |
| Oct 13 2017 |
4329 |
326.7 |
| Oct 06 2017 |
4261 |
326.7 |
| Sep 29 2017 |
4256 |
326.7 |
| Sep 22 2017 |
4254 |
326.7 |
| Sep 15 2017 |
4285 |
326.7 |
| Sep 08 2017 |
4246 |
326.7 |
| Sep 01 2017 |
4261 |
326.7 |
| Aug 25 2017 |
4273 |
326.7 |
| Aug 18 2017 |
4274 |
326.7 |
| Aug 11 2017 |
4257 |
326.7 |
| Aug 04 2017 |
4265 |
326.7 |
| Jul 28 2017 |
4263 |
326.7 |
| Jul 21 2017 |
4273 |
326.7 |
| Jul 14 2017 |
4281 |
326.7 |
| Jul 07 2017 |
4282 |
326.7 |
| Jun 30 2017 |
4287 |
326.7 |
| Jun 23 2017 |
4288 |
326.7 |
| Jun 16 2017 |
4297 |
326.7 |
| Jun 09 2017 |
4286 |
326.7 |
| Jun 02 2017 |
4282 |
326.7 |
| May 26 2017 |
4209 |
326.7 |
| May 19 2017 |
4229 |
326.7 |
| May 12 2017 |
4204 |
326.7 |
| May 05 2017 |
4205 |
326.7 |
| Apr 28 2017 |
4200 |
326.7 |
| Apr 21 2017 |
4187 |
326.7 |
| Apr 14 2017 |
4193 |
326.7 |
| Apr 07 2017 |
4192 |
326.7 |
| Mar 31 2017 |
4192 |
326.7 |
| Mar 24 2017 |
4192 |
326.7 |
| Mar 17 2017 |
4189 |
326.7 |
| Mar 10 2017 |
4195 |
326.7 |
| Mar 03 2017 |
4195 |
326.7 |
| Feb 24 2017 |
4198 |
326.7 |
| Feb 17 2017 |
4206 |
326.7 |
| Feb 10 2017 |
4215 |
326.7 |
| Feb 03 2017 |
4211 |
326.7 |
| Jan 27 2017 |
4219 |
326.7 |
| Jan 20 2017 |
4230 |
326.7 |
| Jan 13 2017 |
4232 |
326.7 |
| Jan 06 2017 |
4318 |
326.7 |
| Dec 30 2016 |
4359 |
326.7 |
| Dec 23 2016 |
4362 |
326.7 |
| Dec 16 2016 |
4358 |
326.7 |
| Dec 09 2016 |
4365 |
326.7 |
| Dec 02 2016 |
4413 |
326.7 |
| Nov 25 2016 |
4403 |
326.7 |
| Nov 18 2016 |
4398 |
326.7 |
| Nov 11 2016 |
4409 |
326.7 |
| Nov 04 2016 |
4396 |
326.7 |
| Oct 28 2016 |
4351 |
326.7 |
| Oct 21 2016 |
4387 |
326.7 |
| Oct 14 2016 |
4301 |
326.7 |
| Oct 07 2016 |
4340 |
326.7 |
| Sep 30 2016 |
4270 |
326.7 |
| Sep 23 2016 |
4189 |
326.7 |
| Dec 08 2015 |
7037 |
379.68 |
| Dec 01 2015 |
6985 |
379.68 |
| Nov 24 2015 |
6944 |
379.68 |
| Nov 17 2015 |
5936 |
368.31 |
| Nov 10 2015 |
5879 |
368.31 |
| Nov 03 2015 |
5911 |
368.31 |
| Oct 27 2015 |
5909 |
368.31 |
| Oct 20 2015 |
5778 |
367.14 |
| Oct 13 2015 |
5545 |
367.14 |
| Oct 06 2015 |
5594 |
367.14 |
| Sep 29 2015 |
5989 |
372.25 |
| Sep 22 2015 |
18809 |
364.62 |
| Sep 15 2015 |
25199 |
364.62 |
| Sep 14 2015 |
5271 |
362.97 |
| Sep 07 2015 |
5272 |
362.97 |
| Aug 31 2015 |
5260 |
362.97 |
| Aug 24 2015 |
5229 |
362.97 |
| Aug 17 2015 |
5232 |
362.97 |
| Aug 10 2015 |
5239 |
362.97 |
| Aug 03 2015 |
5239 |
362.97 |
| Jul 27 2015 |
5239 |
362.97 |
| Jul 20 2015 |
5239 |
362.97 |
| Jul 13 2015 |
5239 |
362.97 |
| Jul 06 2015 |
5239 |
362.97 |
| Jun 29 2015 |
5239 |
362.97 |
| Jun 22 2015 |
5239 |
362.97 |
| Jun 15 2015 |
5239 |
362.97 |
| Jun 08 2015 |
5290 |
362.97 |
| Jun 01 2015 |
5290 |
362.97 |
| May 25 2015 |
5290 |
362.97 |
| May 18 2015 |
5290 |
362.97 |
| May 11 2015 |
5290 |
362.97 |
| May 04 2015 |
5290 |
362.97 |
| Apr 27 2015 |
5291 |
362.97 |
| Apr 20 2015 |
5285 |
362.97 |
| Apr 13 2015 |
5284 |
362.97 |
| Apr 06 2015 |
5289 |
362.97 |
| Mar 30 2015 |
5289 |
362.97 |
| Mar 23 2015 |
5296 |
362.97 |
| Mar 16 2015 |
5293 |
362.97 |
| Mar 09 2015 |
5293 |
362.97 |
| Mar 02 2015 |
5290 |
362.97 |
| Feb 23 2015 |
5239 |
362.97 |
| Feb 16 2015 |
5243 |
362.97 |
| Feb 09 2015 |
5251 |
362.97 |
| Feb 02 2015 |
5254 |
362.97 |
| Jan 26 2015 |
5260 |
362.97 |
| Jan 19 2015 |
5247 |
362.97 |
| Jan 12 2015 |
5166 |
362.97 |
| Jan 05 2015 |
5336 |
362.97 |
| Dec 29 2014 |
5326 |
362.97 |
| Dec 22 2014 |
5347 |
362.97 |
| Dec 15 2014 |
4944 |
358.79 |
| Dec 08 2014 |
4966 |
358.79 |
| Dec 01 2014 |
4999 |
358.79 |
| Nov 24 2014 |
5085 |
359.41 |
| Nov 17 2014 |
5126 |
359.41 |
| Nov 10 2014 |
5157 |
359.41 |
| Nov 03 2014 |
6135 |
375.16 |
| Oct 27 2014 |
6385 |
378.61 |
| Oct 20 2014 |
6479 |
378.61 |
| Oct 13 2014 |
6383 |
378.61 |
| Oct 06 2014 |
6849 |
385.88 |
| Sep 29 2014 |
9896 |
422.39 |
| Sep 22 2014 |
9920 |
422.39 |
| Sep 15 2014 |
9884 |
422.39 |
| Sep 08 2014 |
9880 |
422.39 |
| Sep 01 2014 |
9922 |
422.39 |
| Aug 25 2014 |
9939 |
422.39 |
| Aug 18 2014 |
9939 |
422.39 |
| Aug 11 2014 |
9939 |
422.39 |
| Aug 04 2014 |
9939 |
422.39 |
| Jul 28 2014 |
9939 |
422.39 |
| Jul 21 2014 |
9955 |
422.39 |
| Jul 14 2014 |
9955 |
422.39 |
| Jul 07 2014 |
9955 |
422.39 |
| Jun 30 2014 |
9955 |
422.39 |
| Jun 23 2014 |
9955 |
422.39 |
| Jun 16 2014 |
9955 |
422.39 |
| Jun 09 2014 |
9955 |
422.39 |
| Jun 02 2014 |
9955 |
422.39 |
| May 26 2014 |
9955 |
422.39 |
| May 19 2014 |
9955 |
422.39 |
| May 12 2014 |
9957 |
422.39 |
| May 05 2014 |
9957 |
422.39 |
| Apr 28 2014 |
9958 |
422.39 |
| Apr 21 2014 |
9958 |
422.39 |
| Apr 14 2014 |
9973 |
422.39 |
| Apr 07 2014 |
9973 |
422.39 |
| Mar 31 2014 |
9974 |
422.39 |
| Mar 24 2014 |
9974 |
422.39 |
| Mar 17 2014 |
9974 |
422.39 |
| Mar 10 2014 |
9974 |
422.39 |
| Mar 03 2014 |
9974 |
422.39 |
| Feb 24 2014 |
9970 |
422.39 |
| Feb 17 2014 |
9980 |
422.39 |
| Feb 10 2014 |
9978 |
422.39 |
| Feb 03 2014 |
9964 |
422.39 |
| Jan 27 2014 |
10027 |
422.39 |
| Jan 20 2014 |
9985 |
422.39 |
| Jan 13 2014 |
9828 |
422.39 |
| Jan 06 2014 |
9787 |
422.39 |
| Dec 30 2013 |
9891 |
422.39 |
| Dec 23 2013 |
9694 |
422.39 |
| Dec 16 2013 |
9583 |
422.39 |
| Dec 09 2013 |
9630 |
422.39 |
| Dec 02 2013 |
9806 |
422.39 |
| Nov 25 2013 |
9972 |
422.39 |
| Nov 18 2013 |
10072 |
422.39 |
| Oct 22 2012 |
4571 |
346.8 |
| Oct 15 2012 |
4548 |
346.8 |
| Oct 02 2012 |
4553 |
346.8 |
| Sep 26 2012 |
4611 |
346.8 |
| Sep 20 2012 |
4562 |
346.8 |
| Sep 13 2012 |
4541 |
346.8 |
| Jan 19 2012 |
1867 |
289.15 |
| Dec 29 2011 |
1821 |
289 |
| Dec 13 2011 |
1819 |
288.89 |
| Dec 09 2011 |
1857 |
288.87 |
| Dec 01 2011 |
1833 |
288.82 |
| Nov 25 2011 |
1849 |
288.78 |
| Nov 17 2011 |
1826 |
288.73 |
| Nov 10 2011 |
1870 |
288.69 |
| Nov 04 2011 |
1860 |
288.66 |
| Oct 28 2011 |
653 |
224.86 |
| Oct 21 2011 |
659 |
224.86 |
| Oct 14 2011 |
655 |
224.86 |
| Oct 07 2011 |
620 |
224.86 |
| Sep 30 2011 |
628 |
224.86 |
| Sep 27 2011 |
629 |
224.86 |
| Sep 23 2011 |
621 |
224.86 |
| Sep 16 2011 |
606 |
224.86 |
