Mar 29 2024 |
2949 |
396.65 |
Mar 28 2024 |
2949 |
396.65 |
Mar 21 2024 |
2949 |
396.65 |
Mar 14 2024 |
2949 |
396.65 |
Mar 07 2024 |
2949 |
396.65 |
Feb 29 2024 |
2949 |
396.65 |
Feb 22 2024 |
2951 |
396.65 |
Feb 15 2024 |
2954 |
396.65 |
Feb 08 2024 |
2954 |
396.65 |
Feb 01 2024 |
2958 |
396.65 |
Jan 25 2024 |
2954 |
396.65 |
Jan 18 2024 |
2976 |
396.65 |
Jan 11 2024 |
3029 |
396.65 |
Jan 04 2024 |
3032 |
396.65 |
Dec 28 2023 |
3029 |
396.65 |
Dec 21 2023 |
3025 |
396.65 |
Dec 14 2023 |
3032 |
396.65 |
Dec 07 2023 |
3048 |
396.65 |
Nov 30 2023 |
3138 |
396.65 |
Nov 23 2023 |
3135 |
396.65 |
Nov 16 2023 |
3207 |
396.65 |
Nov 09 2023 |
3062 |
396.65 |
Nov 02 2023 |
3011 |
396.65 |
Oct 26 2023 |
2998 |
396.65 |
Oct 19 2023 |
3062 |
396.65 |
Oct 12 2023 |
3014 |
396.65 |
Oct 05 2023 |
2929 |
396.65 |
Sep 28 2023 |
770 |
285.38 |
Sep 21 2023 |
839 |
291.05 |
Sep 14 2023 |
839 |
291.05 |
Sep 07 2023 |
819 |
291.05 |
Aug 31 2023 |
815 |
291.05 |
Aug 24 2023 |
798 |
291.05 |
Aug 17 2023 |
807 |
291.05 |
Aug 10 2023 |
809 |
291.05 |
Aug 03 2023 |
809 |
291.05 |
Jul 27 2023 |
792 |
291.05 |
Jul 20 2023 |
810 |
291.05 |
Jul 13 2023 |
810 |
291.05 |
Jul 06 2023 |
802 |
291.05 |
Jun 29 2023 |
800 |
291.05 |
Jun 22 2023 |
800 |
291.05 |
Jun 15 2023 |
800 |
291.05 |
Jun 08 2023 |
801 |
291.05 |
Jun 01 2023 |
799 |
291.05 |
May 25 2023 |
793 |
291.05 |
May 18 2023 |
793 |
291.05 |
May 11 2023 |
793 |
291.05 |
May 04 2023 |
794 |
291.05 |
Apr 27 2023 |
796 |
291.05 |
Apr 20 2023 |
796 |
291.05 |
Apr 13 2023 |
796 |
291.05 |
Apr 06 2023 |
795 |
291.05 |
Mar 30 2023 |
808 |
291.05 |
Mar 23 2023 |
808 |
291.05 |
Mar 16 2023 |
808 |
291.05 |
Mar 09 2023 |
808 |
291.05 |
Mar 02 2023 |
795 |
291.05 |
Feb 23 2023 |
795 |
291.05 |
Feb 16 2023 |
799 |
291.05 |
Feb 09 2023 |
814 |
291.05 |
Feb 02 2023 |
829 |
291.05 |
Jan 26 2023 |
830 |
291.05 |
Jan 19 2023 |
832 |
291.05 |
Jan 12 2023 |
773 |
291.05 |
Jan 05 2023 |
937 |
291.05 |
Dec 29 2022 |
928 |
291.05 |
Dec 22 2022 |
2683 |
315.61 |
Dec 15 2022 |
2668 |
315.61 |
Dec 08 2022 |
2659 |
315.61 |
Dec 01 2022 |
2614 |
315.61 |
Nov 24 2022 |
2619 |
315.61 |
Nov 17 2022 |
2563 |
315.61 |
Nov 10 2022 |
2506 |
315.61 |
Nov 03 2022 |
2428 |
315.61 |
Oct 27 2022 |
2226 |
315.61 |
Oct 20 2022 |
2433 |
364.73 |
Oct 13 2022 |
2411 |
364.73 |
Oct 06 2022 |
2366 |
364.73 |
Sep 29 2022 |
2325 |
364.73 |
Sep 22 2022 |
2329 |
364.73 |
Sep 15 2022 |
2308 |
364.73 |
Sep 08 2022 |
2273 |
364.73 |
Sep 01 2022 |
2272 |
364.73 |
Aug 25 2022 |
2266 |
364.73 |
Aug 18 2022 |
2266 |
364.73 |
Aug 11 2022 |
2258 |
364.73 |
Aug 04 2022 |
2244 |
364.73 |
Jul 28 2022 |
2244 |
364.73 |
Jul 21 2022 |
2244 |
364.73 |
Jul 14 2022 |
2244 |
364.73 |
Jul 07 2022 |
2244 |
364.73 |
Jun 30 2022 |
2244 |
364.73 |
Jun 23 2022 |
2251 |
364.73 |
Jun 16 2022 |
2251 |
364.73 |
Jun 09 2022 |
2249 |
364.73 |
Jun 02 2022 |
2249 |
364.73 |
May 26 2022 |
2246 |
364.73 |
May 19 2022 |
2246 |
364.73 |
May 12 2022 |
2246 |
364.73 |
May 05 2022 |
2246 |
364.73 |
Apr 28 2022 |
2246 |
364.73 |
Apr 21 2022 |
2246 |
364.73 |
Apr 14 2022 |
2246 |
364.73 |
Apr 07 2022 |
2246 |
364.73 |
Mar 31 2022 |
2246 |
364.73 |
Mar 24 2022 |
2246 |
364.73 |
Mar 17 2022 |
2245 |
364.73 |
Mar 10 2022 |
2245 |
364.73 |
Mar 03 2022 |
2245 |
364.73 |
Feb 24 2022 |
2224 |
364.73 |
Feb 17 2022 |
2226 |
364.73 |
Feb 10 2022 |
2221 |
364.73 |
Feb 03 2022 |
2219 |
364.73 |
Jan 27 2022 |
2235 |
364.73 |
Jan 20 2022 |
2154 |
364.73 |
Jan 13 2022 |
2148 |
364.73 |
Jan 06 2022 |
2406 |
364.73 |
Dec 30 2021 |
2401 |
364.73 |
Dec 23 2021 |
2395 |
364.73 |
Dec 16 2021 |
2417 |
364.73 |
Dec 09 2021 |
2504 |
364.73 |
Dec 02 2021 |
2581 |
364.73 |
Nov 25 2021 |
5396 |
452.4 |
Nov 18 2021 |
5651 |
452.4 |
Nov 11 2021 |
9108 |
540.08 |
Nov 04 2021 |
9087 |
540.08 |
Oct 28 2021 |
9211 |
540.08 |
Oct 21 2021 |
9456 |
540.08 |
Oct 14 2021 |
9599 |
540.08 |
Oct 07 2021 |
9131 |
540.08 |
Sep 30 2021 |
9018 |
540.08 |
Sep 23 2021 |
8689 |
540.08 |
Sep 16 2021 |
8521 |
540.08 |
Sep 09 2021 |
8399 |
540.08 |
Sep 02 2021 |
8455 |
540.08 |
Aug 26 2021 |
8336 |
540.08 |
Aug 19 2021 |
8357 |
540.08 |
Aug 12 2021 |
8347 |
540.08 |
Aug 05 2021 |
8447 |
540.08 |
Jul 29 2021 |
8509 |
540.08 |
Jun 03 2021 |
8590 |
540.08 |
Nov 27 2020 |
9049 |
540.08 |
Nov 20 2020 |
11003 |
540.08 |
Nov 13 2020 |
12319 |
540.08 |
Nov 06 2020 |
13406 |
540.08 |
Oct 30 2020 |
14521 |
540.08 |
Oct 23 2020 |
15720 |
540.08 |
Oct 16 2020 |
16645 |
540.08 |
Oct 09 2020 |
17468 |
540.08 |
Oct 02 2020 |
18141 |
540.08 |
Sep 25 2020 |
18610 |
540.08 |
Sep 18 2020 |
19117 |
540.08 |
Sep 11 2020 |
19500 |
540.08 |
Sep 04 2020 |
19899 |
540.08 |
Aug 28 2020 |
20083 |
540.08 |
Aug 21 2020 |
20149 |
540.08 |
Aug 14 2020 |
20171 |
540.08 |
Aug 07 2020 |
20324 |
540.08 |
Jul 31 2020 |
20420 |
540.08 |
Jul 24 2020 |
20420 |
540.08 |
Jul 17 2020 |
20450 |
540.08 |
Jul 10 2020 |
20485 |
540.08 |
Jul 03 2020 |
20563 |
540.08 |
Jun 26 2020 |
20563 |
540.08 |
Jun 19 2020 |
20563 |
540.08 |
Jun 12 2020 |
20576 |
540.08 |
Jun 05 2020 |
20611 |
540.08 |
May 29 2020 |
20641 |
540.08 |
May 22 2020 |
20686 |
540.08 |
May 15 2020 |
20686 |
540.08 |
May 08 2020 |
20698 |
540.08 |
May 01 2020 |
20705 |
540.08 |
Apr 24 2020 |
20767 |
540.08 |
Apr 17 2020 |
20768 |
540.08 |
Apr 10 2020 |
20768 |
540.08 |
Apr 03 2020 |
20768 |
540.08 |
Mar 27 2020 |
20768 |
540.08 |
Mar 20 2020 |
20784 |
540.08 |
Mar 13 2020 |
20784 |
540.08 |
Mar 06 2020 |
20784 |
540.08 |
Feb 28 2020 |
20766 |
540.08 |
Feb 21 2020 |
20824 |
540.08 |
Feb 14 2020 |
20835 |
540.08 |
Feb 07 2020 |
20853 |
540.08 |
Jan 31 2020 |
20875 |
540.08 |
Jan 24 2020 |
20463 |
540.08 |
Jan 17 2020 |
20515 |
540.08 |
Jan 10 2020 |
21252 |
540.08 |
Jan 03 2020 |
21119 |
540.08 |
Dec 27 2019 |
21137 |
540.08 |
Dec 20 2019 |
21175 |
540.08 |
Dec 13 2019 |
21253 |
540.08 |
Dec 06 2019 |
21189 |
540.08 |