Mar 28 2024 |
3932 |
431.18 |
Mar 21 2024 |
3932 |
431.18 |
Mar 14 2024 |
3932 |
431.18 |
Mar 07 2024 |
3932 |
431.18 |
Feb 29 2024 |
3932 |
431.18 |
Feb 22 2024 |
3936 |
431.18 |
Feb 15 2024 |
3941 |
431.18 |
Feb 08 2024 |
3941 |
431.18 |
Feb 01 2024 |
3945 |
431.18 |
Jan 25 2024 |
3939 |
431.18 |
Jan 18 2024 |
3964 |
431.18 |
Jan 11 2024 |
4040 |
431.18 |
Jan 04 2024 |
4055 |
431.18 |
Dec 28 2023 |
4050 |
431.18 |
Dec 21 2023 |
4044 |
431.18 |
Dec 14 2023 |
5438 |
473.34 |
Dec 07 2023 |
5473 |
473.34 |
Nov 30 2023 |
6467 |
486.32 |
Nov 23 2023 |
6411 |
486.32 |
Nov 16 2023 |
6528 |
486.32 |
Nov 09 2023 |
6449 |
483.12 |
Nov 02 2023 |
6424 |
483.12 |
Oct 26 2023 |
6327 |
483.12 |
Oct 19 2023 |
6352 |
483.12 |
Oct 12 2023 |
6136 |
483.12 |
Oct 05 2023 |
6368 |
488.45 |
Sep 28 2023 |
6630 |
502.77 |
Sep 21 2023 |
6333 |
488.75 |
Sep 14 2023 |
6432 |
488.75 |
Sep 07 2023 |
6459 |
488.75 |
Aug 31 2023 |
6490 |
488.75 |
Aug 24 2023 |
6473 |
488.75 |
Aug 17 2023 |
6467 |
488.75 |
Aug 10 2023 |
6467 |
488.75 |
Aug 03 2023 |
6479 |
488.75 |
Jul 27 2023 |
6467 |
488.75 |
Jul 20 2023 |
6375 |
488.75 |
Jul 13 2023 |
6375 |
488.75 |
Jul 06 2023 |
6350 |
488.75 |
Jun 29 2023 |
6356 |
488.75 |
Jun 22 2023 |
6356 |
488.75 |
Jun 15 2023 |
6356 |
488.75 |
Jun 08 2023 |
6360 |
488.75 |
Jun 01 2023 |
6352 |
488.75 |
May 25 2023 |
6346 |
488.75 |
May 18 2023 |
6346 |
488.75 |
May 11 2023 |
6346 |
488.75 |
May 04 2023 |
6345 |
488.75 |
Apr 27 2023 |
6346 |
488.75 |
Apr 20 2023 |
6346 |
488.75 |
Apr 13 2023 |
6346 |
488.75 |
Apr 06 2023 |
6357 |
488.75 |
Mar 30 2023 |
6357 |
488.75 |
Mar 23 2023 |
6357 |
488.75 |
Mar 16 2023 |
6357 |
488.75 |
Mar 09 2023 |
6357 |
488.75 |
Mar 02 2023 |
6357 |
488.75 |
Feb 23 2023 |
6356 |
488.75 |
Feb 16 2023 |
6365 |
488.75 |
Feb 09 2023 |
6386 |
488.75 |
Feb 02 2023 |
6401 |
488.75 |
Jan 26 2023 |
6405 |
488.75 |
Jan 19 2023 |
6395 |
488.75 |
Jan 12 2023 |
6340 |
488.75 |
Jan 05 2023 |
6374 |
488.75 |
Dec 29 2022 |
6372 |
488.75 |
Dec 22 2022 |
8649 |
454.43 |
Dec 15 2022 |
8626 |
454.43 |
Dec 08 2022 |
8581 |
454.43 |
Dec 01 2022 |
8481 |
454.43 |
Nov 24 2022 |
8473 |
454.43 |
Nov 17 2022 |
8311 |
454.43 |
Nov 10 2022 |
8425 |
460.2 |
Nov 03 2022 |
8155 |
460.2 |
Oct 27 2022 |
7635 |
460.2 |
Oct 20 2022 |
7378 |
460.2 |
Oct 13 2022 |
7266 |
460.2 |
Oct 06 2022 |
7239 |
467.08 |
Sep 29 2022 |
7039 |
467.08 |
Sep 22 2022 |
6954 |
467.08 |
Sep 15 2022 |
6865 |
467.08 |
Sep 08 2022 |
6856 |
467.08 |
Sep 01 2022 |
6843 |
467.08 |
Aug 25 2022 |
6837 |
467.08 |
Aug 18 2022 |
6835 |
467.08 |
Aug 11 2022 |
6848 |
467.08 |
Aug 04 2022 |
6826 |
467.08 |
Jul 28 2022 |
6826 |
467.08 |
Jul 21 2022 |
6826 |
467.08 |
Jul 14 2022 |
6826 |
467.08 |
Jul 07 2022 |
6826 |
467.08 |
Jun 30 2022 |
6826 |
467.08 |
Jun 23 2022 |
6805 |
467.08 |
Jun 16 2022 |
6805 |
467.08 |
Jun 09 2022 |
6813 |
467.08 |
Jun 02 2022 |
6813 |
467.08 |
May 26 2022 |
6813 |
467.08 |
May 19 2022 |
6813 |
467.08 |
May 12 2022 |
6813 |
467.08 |
May 05 2022 |
6813 |
467.08 |
Apr 28 2022 |
6804 |
467.08 |
Apr 21 2022 |
6804 |
467.08 |
Apr 14 2022 |
6804 |
467.08 |
Apr 07 2022 |
6804 |
467.08 |
Mar 31 2022 |
6804 |
467.08 |
Mar 24 2022 |
6804 |
467.08 |
Mar 17 2022 |
6796 |
467.08 |
Mar 10 2022 |
6796 |
467.08 |
Mar 03 2022 |
6796 |
467.08 |
Feb 24 2022 |
6786 |
467.08 |
Feb 17 2022 |
6950 |
472.4 |
Feb 10 2022 |
6957 |
472.4 |
Feb 03 2022 |
6970 |
472.4 |
Jan 27 2022 |
6972 |
472.4 |
Jan 20 2022 |
6847 |
472.4 |
Jan 13 2022 |
6790 |
469.31 |
Jan 06 2022 |
6931 |
469.31 |
Dec 30 2021 |
6963 |
469.31 |
Dec 23 2021 |
6982 |
469.31 |
Dec 16 2021 |
7348 |
484.54 |
Dec 09 2021 |
7575 |
492.25 |
Dec 02 2021 |
7688 |
492.25 |
Nov 25 2021 |
7692 |
492.25 |
Nov 18 2021 |
8319 |
519.14 |
Nov 11 2021 |
8345 |
519.14 |
Nov 04 2021 |
8533 |
519.14 |
Oct 28 2021 |
8882 |
519.14 |
Oct 21 2021 |
8950 |
519.14 |
Oct 14 2021 |
9237 |
523.32 |
Oct 07 2021 |
9211 |
523.32 |
Sep 30 2021 |
9413 |
523.32 |
Sep 23 2021 |
9634 |
523.32 |
Sep 16 2021 |
9871 |
523.32 |
Sep 09 2021 |
10043 |
523.32 |
Sep 02 2021 |
10244 |
523.32 |
Aug 26 2021 |
10264 |
523.32 |
Aug 19 2021 |
10286 |
523.32 |
Aug 12 2021 |
10306 |
523.32 |
Aug 05 2021 |
10323 |
523.32 |
Jul 29 2021 |
10329 |
523.32 |
Jun 03 2021 |
10091 |
523.32 |
Feb 19 2021 |
3820 |
493.68 |
Feb 12 2021 |
3855 |
493.68 |
Feb 05 2021 |
3869 |
493.68 |
Jan 29 2021 |
3932 |
493.68 |
Jan 22 2021 |
3907 |
493.68 |
Jan 15 2021 |
3587 |
490.31 |
Jan 08 2021 |
4600 |
490.31 |
Jan 01 2021 |
4647 |
494.69 |
Dec 25 2020 |
4770 |
494.69 |
Dec 18 2020 |
5028 |
494.69 |
Dec 11 2020 |
6213 |
494.69 |
Dec 04 2020 |
7750 |
494.69 |
Nov 27 2020 |
7796 |
494.69 |
Nov 20 2020 |
10413 |
523.32 |
Nov 13 2020 |
11612 |
523.32 |
Nov 06 2020 |
12632 |
523.32 |
Oct 30 2020 |
13692 |
523.32 |
Oct 23 2020 |
14827 |
523.32 |
Oct 16 2020 |
15646 |
523.32 |
Oct 09 2020 |
16436 |
523.32 |
Oct 02 2020 |
17065 |
523.32 |
Sep 25 2020 |
17478 |
523.32 |
Sep 18 2020 |
17943 |
523.32 |
Sep 11 2020 |
18289 |
523.32 |
Sep 04 2020 |
18663 |
523.32 |
Aug 28 2020 |
18833 |
523.32 |
Aug 21 2020 |
18893 |
523.32 |
Aug 14 2020 |
18910 |
523.32 |
Aug 07 2020 |
19055 |
523.32 |
Jul 31 2020 |
19146 |
523.32 |
Jul 24 2020 |
19146 |
523.32 |
Jul 17 2020 |
19177 |
523.32 |
Jul 10 2020 |
19214 |
523.32 |
Jul 03 2020 |
19286 |
523.32 |
Jun 26 2020 |
19286 |
523.32 |
Jun 19 2020 |
19286 |
523.32 |
Jun 12 2020 |
19294 |
523.32 |
Jun 05 2020 |
19328 |
523.32 |
May 29 2020 |
19355 |
523.32 |
May 22 2020 |
19402 |
523.32 |
May 15 2020 |
19402 |
523.32 |
May 08 2020 |
19408 |
523.32 |
May 01 2020 |
19420 |
523.32 |
Apr 24 2020 |
19479 |
523.32 |
Apr 17 2020 |
19480 |
523.32 |
Apr 10 2020 |
19480 |
523.32 |
Apr 03 2020 |
19480 |
523.32 |
Mar 27 2020 |
19480 |
523.32 |
Mar 20 2020 |
19494 |
523.32 |
Mar 13 2020 |
19494 |
523.32 |
Mar 06 2020 |
19494 |
523.32 |
Feb 28 2020 |
19472 |
523.32 |
Feb 21 2020 |
20262 |
533.2 |
Feb 14 2020 |
20272 |
533.2 |
Feb 07 2020 |
20294 |
533.2 |
Jan 31 2020 |
20315 |
533.2 |
Jan 24 2020 |
19898 |
533.2 |
Jan 17 2020 |
22083 |
562.14 |
Jan 10 2020 |
22827 |
562.14 |
Jan 03 2020 |
25691 |
609.21 |
Dec 27 2019 |
25706 |
609.21 |
Dec 20 2019 |
25752 |
609.21 |
Dec 13 2019 |
25849 |
609.21 |
Dec 06 2019 |
25768 |
609.21 |