| Apr 23 2024 |
227 |
375.6 |
| Apr 18 2024 |
227 |
375.6 |
| Apr 11 2024 |
227 |
375.6 |
| Apr 04 2024 |
227 |
375.6 |
| Mar 28 2024 |
227 |
375.6 |
| Mar 21 2024 |
227 |
375.6 |
| Mar 14 2024 |
227 |
375.6 |
| Mar 07 2024 |
227 |
375.6 |
| Feb 29 2024 |
227 |
375.6 |
| Feb 22 2024 |
227 |
375.6 |
| Feb 15 2024 |
228 |
375.6 |
| Feb 08 2024 |
228 |
375.6 |
| Feb 01 2024 |
230 |
375.6 |
| Jan 25 2024 |
233 |
375.6 |
| Jan 18 2024 |
234 |
375.6 |
| Jan 11 2024 |
228 |
375.6 |
| Jan 04 2024 |
235 |
375.6 |
| Dec 28 2023 |
234 |
375.6 |
| Dec 21 2023 |
235 |
375.6 |
| Dec 14 2023 |
237 |
375.6 |
| Dec 07 2023 |
256 |
382.24 |
| Nov 30 2023 |
252 |
380.4 |
| Nov 23 2023 |
244 |
380.4 |
| Nov 16 2023 |
249 |
380.4 |
| Nov 09 2023 |
237 |
379.13 |
| Nov 02 2023 |
272 |
387.62 |
| Oct 26 2023 |
272 |
387.62 |
| Oct 19 2023 |
292 |
395.24 |
| Oct 12 2023 |
287 |
395.24 |
| Oct 05 2023 |
288 |
395.24 |
| Sep 28 2023 |
287 |
396.01 |
| Sep 21 2023 |
351 |
408.21 |
| Sep 14 2023 |
359 |
408.21 |
| Sep 07 2023 |
386 |
414.92 |
| Aug 31 2023 |
386 |
414.92 |
| Aug 24 2023 |
423 |
422.32 |
| Aug 17 2023 |
419 |
422.32 |
| Aug 10 2023 |
419 |
422.32 |
| Aug 03 2023 |
420 |
422.32 |
| Jul 27 2023 |
418 |
422.32 |
| Jul 20 2023 |
411 |
422.32 |
| Jul 13 2023 |
411 |
422.32 |
| Jul 06 2023 |
412 |
422.32 |
| Jun 29 2023 |
412 |
422.32 |
| Jun 22 2023 |
412 |
422.32 |
| Jun 15 2023 |
412 |
422.32 |
| Jun 08 2023 |
412 |
422.32 |
| Jun 01 2023 |
412 |
422.32 |
| May 25 2023 |
412 |
422.32 |
| May 18 2023 |
412 |
422.32 |
| May 11 2023 |
412 |
422.32 |
| May 04 2023 |
412 |
422.32 |
| Apr 27 2023 |
412 |
422.32 |
| Apr 20 2023 |
412 |
422.32 |
| Apr 13 2023 |
412 |
422.32 |
| Apr 06 2023 |
412 |
422.32 |
| Mar 30 2023 |
412 |
422.32 |
| Mar 23 2023 |
412 |
422.32 |
| Mar 16 2023 |
412 |
422.32 |
| Mar 09 2023 |
412 |
422.32 |
| Mar 02 2023 |
412 |
422.32 |
| Feb 23 2023 |
412 |
422.32 |
| Feb 16 2023 |
413 |
422.32 |
| Feb 09 2023 |
414 |
422.32 |
| Feb 02 2023 |
415 |
422.32 |
| Jan 26 2023 |
416 |
422.32 |
| Jan 19 2023 |
411 |
422.32 |
| Jan 12 2023 |
399 |
422.32 |
| Jan 05 2023 |
410 |
422.32 |
| Dec 29 2022 |
417 |
422.32 |
| Dec 22 2022 |
604 |
422.32 |
| Dec 15 2022 |
603 |
422.32 |
| Dec 08 2022 |
623 |
425.47 |
| Dec 01 2022 |
646 |
429.32 |
| Nov 24 2022 |
646 |
429.32 |
| Nov 17 2022 |
599 |
423.85 |
| Nov 10 2022 |
633 |
429.38 |
| Nov 03 2022 |
619 |
429.54 |
| Oct 27 2022 |
591 |
429.54 |
| Oct 20 2022 |
635 |
436.05 |
| Oct 13 2022 |
601 |
432.32 |
| Oct 06 2022 |
588 |
432.32 |
| Sep 29 2022 |
569 |
431.43 |
| Sep 22 2022 |
560 |
431.43 |
| Sep 15 2022 |
589 |
436.26 |
| Sep 08 2022 |
587 |
436.26 |
| Sep 01 2022 |
579 |
434.13 |
| Aug 25 2022 |
578 |
434.13 |
| Aug 18 2022 |
578 |
434.13 |
| Aug 11 2022 |
579 |
434.13 |
| Aug 04 2022 |
573 |
434.13 |
| Jul 28 2022 |
573 |
434.13 |
| Jul 21 2022 |
573 |
434.13 |
| Jul 14 2022 |
573 |
434.13 |
| Jul 07 2022 |
573 |
434.13 |
| Jun 30 2022 |
573 |
434.13 |
| Jun 23 2022 |
570 |
434.13 |
| Jun 16 2022 |
570 |
434.13 |
| Jun 09 2022 |
571 |
434.13 |
| Jun 02 2022 |
571 |
434.13 |
| May 26 2022 |
571 |
434.13 |
| May 19 2022 |
571 |
434.13 |
| May 12 2022 |
571 |
434.13 |
| May 05 2022 |
571 |
434.13 |
| Apr 28 2022 |
571 |
434.13 |
| Apr 21 2022 |
571 |
434.13 |
| Apr 14 2022 |
571 |
434.13 |
| Apr 07 2022 |
571 |
434.13 |
| Mar 31 2022 |
571 |
434.13 |
| Mar 24 2022 |
571 |
434.13 |
| Mar 17 2022 |
571 |
434.13 |
| Mar 10 2022 |
571 |
434.13 |
| Mar 03 2022 |
571 |
434.13 |
| Feb 24 2022 |
569 |
434.13 |
| Feb 17 2022 |
569 |
434.13 |
| Feb 10 2022 |
570 |
434.13 |
| Feb 03 2022 |
571 |
434.13 |
| Jan 27 2022 |
575 |
434.13 |
| Jan 20 2022 |
568 |
434.13 |
| Jan 13 2022 |
570 |
434.13 |
| Jan 06 2022 |
585 |
434.13 |
| Dec 30 2021 |
590 |
434.13 |
| Dec 23 2021 |
592 |
434.13 |
| Dec 16 2021 |
591 |
434.13 |
| Dec 09 2021 |
603 |
434.13 |
| Dec 02 2021 |
638 |
438.99 |
| Nov 25 2021 |
646 |
438.99 |
| Nov 18 2021 |
645 |
438.99 |
| Nov 11 2021 |
664 |
441.29 |
| Nov 04 2021 |
765 |
452.18 |
| Oct 28 2021 |
952 |
469.9 |
| Oct 21 2021 |
973 |
469.9 |
| Oct 14 2021 |
1084 |
478.74 |
| Oct 07 2021 |
1248 |
497.38 |
| Sep 30 2021 |
1944 |
572.75 |
| Sep 23 2021 |
1993 |
572.75 |
| Sep 16 2021 |
2027 |
572.75 |
| Sep 09 2021 |
2321 |
607.95 |
| Sep 02 2021 |
2505 |
630.85 |
| Aug 26 2021 |
2475 |
621.79 |
| Aug 19 2021 |
2478 |
621.79 |
| Aug 12 2021 |
2484 |
621.79 |
| Aug 05 2021 |
2492 |
621.79 |
| Jul 29 2021 |
2495 |
621.79 |
| Jun 03 2021 |
2477 |
621.79 |
| Dec 11 2020 |
6801 |
524.91 |
| Dec 04 2020 |
9974 |
593.82 |
| Nov 27 2020 |
10691 |
621.79 |
| Nov 20 2020 |
13117 |
621.79 |
| Nov 13 2020 |
14871 |
621.79 |
| Nov 06 2020 |
16290 |
621.79 |
| Oct 30 2020 |
17714 |
621.79 |
| Oct 23 2020 |
19284 |
621.79 |
| Oct 16 2020 |
20556 |
621.79 |
| Oct 09 2020 |
21623 |
621.79 |
| Oct 02 2020 |
22529 |
621.79 |
| Sep 25 2020 |
23160 |
621.79 |
| Sep 18 2020 |
23841 |
621.79 |
| Sep 11 2020 |
24357 |
621.79 |
| Sep 04 2020 |
24887 |
621.79 |
| Aug 28 2020 |
25149 |
621.79 |
| Aug 21 2020 |
25235 |
621.79 |
| Aug 14 2020 |
25265 |
621.79 |
| Aug 07 2020 |
25460 |
621.79 |
| Jul 31 2020 |
25577 |
621.79 |
| Jul 24 2020 |
25577 |
621.79 |
| Jul 17 2020 |
25607 |
621.79 |
| Jul 10 2020 |
25655 |
621.79 |
| Jul 03 2020 |
25760 |
621.79 |
| Jun 26 2020 |
25760 |
621.79 |
| Jun 19 2020 |
25760 |
621.79 |
| Jun 12 2020 |
25779 |
621.79 |
| Jun 05 2020 |
25824 |
621.79 |
| May 29 2020 |
25858 |
621.79 |
| May 22 2020 |
25917 |
621.79 |
| May 15 2020 |
25919 |
621.79 |
| May 08 2020 |
25937 |
621.79 |
| May 01 2020 |
25945 |
621.79 |
| Apr 24 2020 |
26027 |
621.79 |
| Apr 17 2020 |
26028 |
621.79 |
| Apr 10 2020 |
26028 |
621.79 |
| Apr 03 2020 |
26028 |
621.79 |
| Mar 27 2020 |
26028 |
621.79 |
| Mar 20 2020 |
26046 |
621.79 |
| Mar 13 2020 |
26046 |
621.79 |
| Mar 06 2020 |
26046 |
621.79 |
| Feb 28 2020 |
26036 |
621.79 |
| Feb 21 2020 |
26105 |
621.79 |
| Feb 14 2020 |
26113 |
621.79 |
| Feb 07 2020 |
26141 |
621.79 |
| Jan 31 2020 |
26161 |
621.79 |
| Jan 24 2020 |
25717 |
621.79 |
| Jan 17 2020 |
25797 |
621.79 |
| Jan 10 2020 |
26570 |
621.79 |
| Jan 03 2020 |
26382 |
621.79 |
| Dec 27 2019 |
26397 |
621.79 |
| Dec 20 2019 |
26447 |
621.79 |
| Dec 13 2019 |
28620 |
670.23 |
| Dec 06 2019 |
28792 |
677.73 |
