Oct 14 2016 |
12392 |
427.65 |
Oct 07 2016 |
12368 |
427.65 |
Sep 30 2016 |
8952 |
394.12 |
Sep 23 2016 |
8771 |
394.12 |
Sep 16 2016 |
8583 |
394.12 |
Sep 09 2016 |
8570 |
394.12 |
Sep 02 2016 |
8546 |
394.12 |
Aug 26 2016 |
8574 |
394.12 |
Aug 19 2016 |
8364 |
394.12 |
Aug 12 2016 |
8354 |
394.12 |
Aug 05 2016 |
8368 |
394.12 |
Jul 29 2016 |
8369 |
394.12 |
Jul 22 2016 |
8355 |
394.12 |
Jun 28 2016 |
8356 |
394.12 |
Jun 21 2016 |
8383 |
394.12 |
Jun 14 2016 |
8383 |
394.12 |
Jun 07 2016 |
8383 |
394.12 |
May 31 2016 |
8384 |
394.12 |
May 24 2016 |
8384 |
394.12 |
May 17 2016 |
8376 |
394.12 |
May 10 2016 |
8376 |
394.12 |
May 03 2016 |
8376 |
394.12 |
Apr 26 2016 |
8376 |
394.12 |
Apr 19 2016 |
8369 |
394.12 |
Apr 12 2016 |
8389 |
394.12 |
Apr 05 2016 |
8389 |
394.12 |
Mar 29 2016 |
8389 |
394.12 |
Mar 22 2016 |
8387 |
394.12 |
Mar 15 2016 |
8385 |
394.12 |
Mar 08 2016 |
8391 |
394.12 |
Mar 01 2016 |
8387 |
394.12 |
Feb 23 2016 |
8381 |
394.12 |
Feb 16 2016 |
8344 |
394.12 |
Feb 09 2016 |
8344 |
394.12 |
Feb 02 2016 |
8299 |
394.12 |
Jan 26 2016 |
8319 |
394.12 |
Jan 19 2016 |
8325 |
394.12 |
Jan 12 2016 |
7988 |
394.12 |
Jan 05 2016 |
8243 |
394.12 |
Dec 29 2015 |
8251 |
394.12 |
Dec 22 2015 |
8155 |
394.12 |
Dec 15 2015 |
8063 |
394.12 |
Dec 08 2015 |
8218 |
394.12 |
Dec 01 2015 |
8187 |
394.12 |
Nov 24 2015 |
8136 |
394.12 |
Nov 17 2015 |
7933 |
394.12 |
Nov 10 2015 |
7853 |
394.12 |
Nov 03 2015 |
6672 |
378.91 |
Oct 27 2015 |
6183 |
372.17 |
Oct 20 2015 |
6120 |
372.17 |
Oct 13 2015 |
4827 |
355.4 |
Oct 06 2015 |
4870 |
355.4 |
Sep 29 2015 |
5232 |
360.59 |
Sep 22 2015 |
31158 |
359.61 |
Sep 15 2015 |
32214 |
356.59 |
Sep 14 2015 |
4857 |
356.59 |
Sep 07 2015 |
4875 |
356.59 |
Aug 31 2015 |
4534 |
350.88 |
Aug 24 2015 |
4510 |
350.88 |
Aug 17 2015 |
4511 |
350.88 |
Aug 10 2015 |
4515 |
350.88 |
Aug 03 2015 |
4515 |
350.88 |
Jul 27 2015 |
4515 |
350.88 |
Jul 20 2015 |
4515 |
350.88 |
Jul 13 2015 |
4515 |
350.88 |
Jul 06 2015 |
4515 |
350.88 |
Jun 29 2015 |
4515 |
350.88 |
Jun 22 2015 |
4515 |
350.88 |
Jun 15 2015 |
4515 |
350.88 |
Jun 08 2015 |
4563 |
350.88 |
Jun 01 2015 |
4563 |
350.88 |
May 25 2015 |
4563 |
350.88 |
May 18 2015 |
4563 |
350.88 |
May 11 2015 |
4563 |
350.88 |
May 04 2015 |
4563 |
350.88 |
Apr 27 2015 |
4564 |
350.88 |
Apr 20 2015 |
4558 |
350.88 |
Apr 13 2015 |
4557 |
350.88 |
Apr 06 2015 |
4561 |
350.88 |
Mar 30 2015 |
4561 |
350.88 |
Mar 23 2015 |
4568 |
350.88 |
Mar 16 2015 |
4567 |
350.88 |
Mar 09 2015 |
4567 |
350.88 |
Mar 02 2015 |
4561 |
350.88 |
Feb 23 2015 |
4513 |
350.88 |
Feb 16 2015 |
4515 |
350.88 |
Feb 09 2015 |
4525 |
350.88 |
Feb 02 2015 |
4527 |
350.88 |
Jan 26 2015 |
4528 |
350.88 |
Jan 19 2015 |
4519 |
350.88 |
Jan 12 2015 |
4436 |
350.88 |
Jan 05 2015 |
4586 |
350.88 |
Dec 29 2014 |
4573 |
350.88 |
Dec 22 2014 |
4591 |
350.88 |
Dec 15 2014 |
4481 |
350.88 |
Dec 08 2014 |
4242 |
346.04 |
Dec 01 2014 |
4289 |
346.04 |
Nov 24 2014 |
4325 |
346.04 |
Nov 17 2014 |
4075 |
340.44 |
Nov 10 2014 |
4186 |
341.89 |
Nov 03 2014 |
3739 |
333.84 |
Oct 27 2014 |
3768 |
333.78 |
Oct 20 2014 |
3809 |
333.78 |
Oct 13 2014 |
3745 |
333.78 |
Oct 06 2014 |
3536 |
328.25 |
Sep 29 2014 |
3575 |
328.25 |
Sep 22 2014 |
3583 |
328.25 |
Sep 15 2014 |
3554 |
328.25 |
Sep 08 2014 |
3766 |
331.75 |
Sep 01 2014 |
3556 |
327.13 |
Aug 25 2014 |
3559 |
327.13 |
Aug 18 2014 |
3561 |
327.13 |
Aug 11 2014 |
3561 |
327.13 |
Aug 04 2014 |
3561 |
327.13 |
Jul 28 2014 |
3561 |
327.13 |
Jul 21 2014 |
3566 |
327.13 |
Jul 14 2014 |
3566 |
327.13 |
Jul 07 2014 |
3566 |
327.13 |
Jun 30 2014 |
3566 |
327.13 |
Jun 23 2014 |
3565 |
327.13 |
Jun 16 2014 |
3565 |
327.13 |
Jun 09 2014 |
3565 |
327.13 |
Jun 02 2014 |
3565 |
327.13 |
May 26 2014 |
3565 |
327.13 |
May 19 2014 |
3565 |
327.13 |
May 12 2014 |
3565 |
327.13 |
May 05 2014 |
3565 |
327.13 |
Apr 28 2014 |
3566 |
327.13 |
Apr 21 2014 |
3566 |
327.13 |
Apr 14 2014 |
3572 |
327.13 |
Apr 07 2014 |
3572 |
327.13 |
Mar 31 2014 |
3572 |
327.13 |
Mar 24 2014 |
3572 |
327.13 |
Mar 17 2014 |
3572 |
327.13 |
Mar 10 2014 |
3572 |
327.13 |
Mar 03 2014 |
3572 |
327.13 |
Feb 24 2014 |
3569 |
327.13 |
Feb 17 2014 |
3570 |
327.13 |
Feb 10 2014 |
3570 |
327.13 |
Feb 03 2014 |
3560 |
327.13 |
Jan 27 2014 |
3600 |
327.13 |
Jan 20 2014 |
3576 |
327.13 |
Jan 13 2014 |
3488 |
327.13 |
Jan 06 2014 |
3466 |
327.13 |
Dec 30 2013 |
3507 |
327.13 |
Dec 23 2013 |
3354 |
327.13 |
Dec 16 2013 |
3483 |
330.89 |
Dec 09 2013 |
3486 |
330.89 |
Dec 02 2013 |
3536 |
330.89 |
Nov 25 2013 |
3855 |
336.43 |
Nov 18 2013 |
3895 |
336.43 |
Nov 11 2013 |
4154 |
341.35 |
Nov 04 2013 |
3760 |
333.7 |
Oct 28 2013 |
3777 |
333.7 |
Oct 21 2013 |
3632 |
332.56 |
Oct 14 2013 |
3847 |
338.04 |
Oct 07 2013 |
3875 |
338.04 |
Sep 30 2013 |
3860 |
338.04 |
Sep 23 2013 |
3852 |
338.23 |
Sep 16 2013 |
3876 |
338.23 |
Sep 09 2013 |
4205 |
344.45 |
Sep 02 2013 |
4130 |
342.43 |
Aug 26 2013 |
4117 |
342.43 |
Aug 19 2013 |
4127 |
342.43 |
Aug 12 2013 |
4128 |
342.43 |
Aug 05 2013 |
4129 |
342.43 |
Jul 29 2013 |
4129 |
342.43 |
Jul 22 2013 |
4144 |
342.43 |
Jul 15 2013 |
4144 |
342.43 |
Jul 08 2013 |
4143 |
342.43 |
Jul 01 2013 |
4143 |
342.43 |
Jun 24 2013 |
4143 |
342.43 |
Jun 17 2013 |
4143 |
342.43 |
Jun 10 2013 |
4143 |
342.43 |
Jun 03 2013 |
4143 |
342.43 |
May 27 2013 |
4143 |
342.43 |
May 20 2013 |
4143 |
342.43 |
May 13 2013 |
4143 |
342.43 |
May 06 2013 |
4143 |
342.43 |
Apr 29 2013 |
4143 |
342.43 |
Apr 22 2013 |
4140 |
342.43 |
Apr 15 2013 |
4147 |
342.43 |
Apr 08 2013 |
4147 |
342.43 |
Apr 01 2013 |
4147 |
342.43 |
Mar 25 2013 |
4148 |
342.43 |
Mar 18 2013 |
4148 |
342.43 |
Mar 11 2013 |
4148 |
342.43 |
Mar 04 2013 |
4148 |
342.43 |
Feb 25 2013 |
4148 |
342.43 |
Feb 18 2013 |
4157 |
342.43 |
Feb 11 2013 |
4165 |
342.43 |
Feb 04 2013 |
4144 |
342.43 |
Jan 28 2013 |
4170 |
342.43 |
Jan 21 2013 |
4182 |
342.43 |
Jan 14 2013 |
4231 |
342.43 |
Jan 07 2013 |
4206 |
342.43 |
Dec 31 2012 |
4212 |
342.43 |
Dec 24 2012 |
4209 |
342.43 |
Dec 17 2012 |
4222 |
342.43 |
Dec 10 2012 |
4176 |
342.43 |
Dec 03 2012 |
3853 |
334.54 |
Nov 26 2012 |
3759 |
334.54 |
Nov 19 2012 |
4025 |
338.49 |
Nov 12 2012 |
4331 |
344.28 |
Nov 05 2012 |
4364 |
344.28 |
Oct 29 2012 |
4188 |
340.43 |
Oct 22 2012 |
3814 |
332.25 |
Oct 15 2012 |
3429 |
323.61 |
Oct 02 2012 |
3432 |
323.61 |
Sep 26 2012 |
3333 |
319.72 |
Sep 20 2012 |
3301 |
319.72 |
Sep 13 2012 |
3257 |
319.72 |
Jan 19 2012 |
3720 |
340.07 |
Dec 29 2011 |
3669 |
340.11 |
Dec 13 2011 |
3609 |
340.14 |
Dec 09 2011 |
3624 |
340.15 |
Dec 01 2011 |
3776 |
343.61 |
Nov 25 2011 |
3805 |
343.61 |
Nov 17 2011 |
3785 |
343.97 |
Nov 10 2011 |
3827 |
343.99 |
Nov 04 2011 |
3640 |
339.88 |
Oct 28 2011 |
3700 |
340.6 |
Oct 21 2011 |
4180 |
350.89 |
Oct 14 2011 |
4288 |
353.8 |
Oct 07 2011 |
4143 |
353.8 |
Sep 30 2011 |
4509 |
360.79 |
Sep 27 2011 |
4501 |
362.38 |
Sep 23 2011 |
4411 |
362.4 |
Sep 16 2011 |
4688 |
370.04 |
Sep 09 2011 |
4569 |
369.34 |
Jan 13 2011 |
4803 |
374.66 |
Dec 28 2010 |
5000 |
374.7 |
Dec 14 2010 |
5181 |
378.38 |
Dec 03 2010 |
5786 |
389.62 |
Nov 26 2010 |
5666 |
387.25 |
Nov 19 2010 |
5656 |
387.93 |
Nov 12 2010 |
5560 |
386.98 |
Nov 04 2010 |
5408 |
385.54 |
Oct 28 2010 |
5247 |
386.53 |
Oct 22 2010 |
5172 |
386.43 |
Oct 14 2010 |
6863 |
417.52 |
Oct 05 2010 |
4103 |
372.46 |
Sep 29 2010 |
4110 |
370.63 |
Sep 24 2010 |
3993 |
370.63 |
Sep 17 2010 |
3865 |
370.63 |
Sep 10 2010 |
3805 |
370.63 |
Aug 15 2010 |
3438 |
372.46 |
Jan 29 2010 |
3824 |
370.63 |
Jan 15 2010 |
3789 |
370.63 |
Jan 08 2010 |
3687 |
370.63 |
Dec 18 2009 |
3468 |
370.63 |
Dec 09 2009 |
3418 |
370.63 |
Dec 04 2009 |
3353 |
370.63 |
Nov 27 2009 |
3488 |
373.27 |
Nov 20 2009 |
4838 |
410.89 |
Nov 13 2009 |
4915 |
418.36 |
Nov 06 2009 |
5547 |
433.89 |
Oct 30 2009 |
7308 |
449.99 |
Oct 23 2009 |
6356 |
437.95 |
Oct 16 2009 |
8289 |
474.81 |
Oct 09 2009 |
8171 |
474.81 |
Oct 02 2009 |
10305 |
521.79 |
Sep 25 2009 |
9764 |
521.79 |
Sep 18 2009 |
9561 |
521.79 |
Sep 11 2009 |
9457 |
521.79 |
Jan 30 2009 |
9293 |
521.79 |
Jan 09 2009 |
8538 |
521.79 |
Dec 18 2008 |
8319 |
521.79 |
Dec 12 2008 |
8311 |
521.79 |
Dec 05 2008 |
8331 |
521.79 |
Nov 28 2008 |
10131 |
576.25 |
Nov 21 2008 |
10076 |
576.25 |
Nov 14 2008 |
9785 |
576.25 |
Nov 07 2008 |
9663 |
576.25 |
Oct 31 2008 |
11828 |
750.67 |