| Dec 22 2022 |
562 |
487.1 |
| Dec 15 2022 |
552 |
487.1 |
| Dec 08 2022 |
551 |
487.1 |
| Dec 01 2022 |
559 |
487.1 |
| Nov 24 2022 |
551 |
487.1 |
| Nov 17 2022 |
546 |
487.1 |
| Nov 10 2022 |
551 |
487.1 |
| Nov 03 2022 |
551 |
487.1 |
| Oct 27 2022 |
536 |
487.1 |
| Oct 20 2022 |
538 |
487.1 |
| Oct 13 2022 |
535 |
487.1 |
| Oct 06 2022 |
486 |
487.1 |
| Sep 29 2022 |
473 |
487.1 |
| Sep 22 2022 |
471 |
487.1 |
| Sep 15 2022 |
462 |
487.1 |
| Sep 08 2022 |
461 |
487.1 |
| Sep 01 2022 |
463 |
487.1 |
| Aug 25 2022 |
463 |
487.1 |
| Aug 18 2022 |
464 |
487.1 |
| Aug 11 2022 |
466 |
487.1 |
| Aug 04 2022 |
468 |
487.1 |
| Jul 28 2022 |
468 |
487.1 |
| Jul 21 2022 |
468 |
487.1 |
| Jul 14 2022 |
468 |
487.1 |
| Jul 07 2022 |
468 |
487.1 |
| Jun 30 2022 |
468 |
487.1 |
| Jun 23 2022 |
474 |
487.1 |
| Jun 16 2022 |
474 |
487.1 |
| Jun 09 2022 |
471 |
487.1 |
| Jun 02 2022 |
471 |
487.1 |
| May 26 2022 |
472 |
487.1 |
| May 19 2022 |
472 |
487.1 |
| May 12 2022 |
472 |
487.1 |
| May 05 2022 |
472 |
487.1 |
| Apr 28 2022 |
471 |
487.1 |
| Apr 21 2022 |
471 |
487.1 |
| Apr 14 2022 |
471 |
487.1 |
| Apr 07 2022 |
471 |
487.1 |
| Mar 31 2022 |
471 |
487.1 |
| Mar 24 2022 |
471 |
487.1 |
| Mar 17 2022 |
471 |
487.1 |
| Mar 10 2022 |
471 |
487.1 |
| Mar 03 2022 |
471 |
487.1 |
| Feb 24 2022 |
467 |
487.1 |
| Feb 17 2022 |
469 |
487.1 |
| Feb 10 2022 |
472 |
487.1 |
| Feb 03 2022 |
472 |
487.1 |
| Jan 27 2022 |
480 |
487.1 |
| Jan 20 2022 |
459 |
487.1 |
| Jan 13 2022 |
461 |
487.1 |
| Jan 06 2022 |
518 |
487.1 |
| Dec 30 2021 |
515 |
487.1 |
| Dec 23 2021 |
513 |
487.1 |
| Dec 16 2021 |
522 |
487.1 |
| Dec 09 2021 |
569 |
487.1 |
| Nov 18 2021 |
874 |
516.34 |
| Nov 11 2021 |
899 |
516.34 |
| Nov 04 2021 |
903 |
516.34 |
| Oct 28 2021 |
871 |
516.34 |
| Oct 21 2021 |
881 |
516.34 |
| Oct 14 2021 |
880 |
516.34 |
| Oct 07 2021 |
822 |
516.34 |
| Sep 30 2021 |
812 |
516.34 |
| Sep 23 2021 |
798 |
516.34 |
| Sep 16 2021 |
771 |
516.34 |
| Sep 09 2021 |
758 |
516.34 |
| Sep 02 2021 |
756 |
516.34 |
| Aug 26 2021 |
735 |
516.34 |
| Aug 19 2021 |
735 |
516.34 |
| Aug 12 2021 |
735 |
516.34 |
| Aug 05 2021 |
749 |
516.34 |
| Jul 29 2021 |
751 |
516.34 |
| Jun 03 2021 |
750 |
516.34 |
| Nov 20 2020 |
10159 |
516.34 |
| Nov 13 2020 |
11320 |
516.34 |
| Nov 06 2020 |
12319 |
516.34 |
| Oct 30 2020 |
13327 |
516.34 |
| Oct 23 2020 |
14405 |
516.34 |
| Oct 16 2020 |
15206 |
516.34 |
| Oct 09 2020 |
15985 |
516.34 |
| Oct 02 2020 |
16600 |
516.34 |
| Sep 25 2020 |
17008 |
516.34 |
| Sep 18 2020 |
17478 |
516.34 |
| Sep 11 2020 |
17789 |
516.34 |
| Sep 04 2020 |
18139 |
516.34 |
| Aug 28 2020 |
18304 |
516.34 |
| Aug 21 2020 |
18358 |
516.34 |
| Aug 14 2020 |
18377 |
516.34 |
| Aug 07 2020 |
18520 |
516.34 |
| Jul 31 2020 |
18607 |
516.34 |
| Jul 24 2020 |
18607 |
516.34 |
| Jul 17 2020 |
18638 |
516.34 |
| Jul 10 2020 |
18675 |
516.34 |
| Jul 03 2020 |
18749 |
516.34 |
| Jun 26 2020 |
18749 |
516.34 |
| Jun 19 2020 |
18749 |
516.34 |
| Jun 12 2020 |
18759 |
516.34 |
| Jun 05 2020 |
18788 |
516.34 |
| May 29 2020 |
18815 |
516.34 |
| May 22 2020 |
18859 |
516.34 |
| May 15 2020 |
18859 |
516.34 |
| May 08 2020 |
18867 |
516.34 |
| May 01 2020 |
18880 |
516.34 |
| Apr 24 2020 |
18939 |
516.34 |
| Apr 17 2020 |
18940 |
516.34 |
| Apr 10 2020 |
18940 |
516.34 |
| Apr 03 2020 |
18940 |
516.34 |
| Mar 27 2020 |
18940 |
516.34 |
| Mar 20 2020 |
18954 |
516.34 |
| Mar 13 2020 |
18954 |
516.34 |
| Mar 06 2020 |
18954 |
516.34 |
| Feb 28 2020 |
18932 |
516.34 |
| Feb 21 2020 |
18998 |
516.34 |
| Feb 14 2020 |
19009 |
516.34 |
| Feb 07 2020 |
19030 |
516.34 |
| Jan 31 2020 |
19049 |
516.34 |
| Jan 24 2020 |
18645 |
516.34 |
| Jan 17 2020 |
18693 |
516.34 |
| Jan 10 2020 |
19406 |
516.34 |
| Jan 03 2020 |
19280 |
516.34 |
| Dec 27 2019 |
19306 |
516.34 |
| Dec 20 2019 |
19342 |
516.34 |
| Dec 13 2019 |
19441 |
516.34 |
| Dec 06 2019 |
19326 |
516.34 |
