| Apr 24 2024 |
6678 |
496.36 |
| Apr 18 2024 |
6678 |
496.36 |
| Apr 11 2024 |
6681 |
496.36 |
| Apr 04 2024 |
6681 |
496.36 |
| Mar 28 2024 |
6681 |
496.36 |
| Mar 21 2024 |
6681 |
496.36 |
| Mar 14 2024 |
6681 |
496.36 |
| Mar 07 2024 |
6681 |
496.36 |
| Feb 29 2024 |
6681 |
496.36 |
| Feb 22 2024 |
6684 |
496.36 |
| Feb 15 2024 |
6689 |
496.36 |
| Feb 08 2024 |
6698 |
496.36 |
| Feb 01 2024 |
6702 |
496.36 |
| Jan 25 2024 |
6703 |
496.36 |
| Jan 18 2024 |
6711 |
496.36 |
| Jan 11 2024 |
6678 |
496.36 |
| Jan 04 2024 |
6703 |
496.36 |
| Dec 28 2023 |
6711 |
496.36 |
| Dec 21 2023 |
6703 |
496.36 |
| Dec 14 2023 |
6715 |
496.36 |
| Dec 07 2023 |
6621 |
496.36 |
| Nov 30 2023 |
6660 |
496.36 |
| Nov 23 2023 |
6597 |
496.36 |
| Nov 16 2023 |
6730 |
496.36 |
| Nov 09 2023 |
6733 |
496.36 |
| Nov 02 2023 |
6715 |
496.36 |
| Oct 26 2023 |
7173 |
528.43 |
| Oct 19 2023 |
7269 |
528.43 |
| Oct 12 2023 |
7050 |
528.43 |
| Oct 05 2023 |
7516 |
552.48 |
| Sep 28 2023 |
7376 |
545.05 |
| Sep 21 2023 |
7558 |
558.76 |
| Sep 14 2023 |
7706 |
558.76 |
| Sep 07 2023 |
8017 |
578.42 |
| Aug 31 2023 |
8082 |
578.42 |
| Aug 24 2023 |
8065 |
578.42 |
| Aug 17 2023 |
8050 |
578.42 |
| Aug 10 2023 |
8051 |
578.42 |
| Aug 03 2023 |
8064 |
578.42 |
| Jul 27 2023 |
8052 |
578.42 |
| Jul 20 2023 |
7916 |
578.42 |
| Jul 13 2023 |
7916 |
578.42 |
| Jul 06 2023 |
7883 |
578.42 |
| Jun 29 2023 |
7890 |
578.42 |
| Jun 22 2023 |
7890 |
578.42 |
| Jun 15 2023 |
7890 |
578.42 |
| Jun 08 2023 |
7896 |
578.42 |
| Jun 01 2023 |
7883 |
578.42 |
| May 25 2023 |
7875 |
578.42 |
| May 18 2023 |
7875 |
578.42 |
| May 11 2023 |
7875 |
578.42 |
| May 04 2023 |
7872 |
578.42 |
| Apr 27 2023 |
7873 |
578.42 |
| Apr 20 2023 |
7873 |
578.42 |
| Apr 13 2023 |
7873 |
578.42 |
| Apr 06 2023 |
7891 |
578.42 |
| Mar 30 2023 |
7891 |
578.42 |
| Mar 23 2023 |
7891 |
578.42 |
| Mar 16 2023 |
7891 |
578.42 |
| Mar 09 2023 |
7891 |
578.42 |
| Mar 02 2023 |
7891 |
578.42 |
| Feb 23 2023 |
7889 |
578.42 |
| Feb 16 2023 |
7900 |
578.42 |
| Feb 09 2023 |
7923 |
578.42 |
| Feb 02 2023 |
7940 |
578.42 |
| Jan 26 2023 |
7945 |
578.42 |
| Jan 19 2023 |
7935 |
578.42 |
| Jan 12 2023 |
7885 |
578.42 |
| Jan 05 2023 |
7921 |
578.42 |
| Dec 29 2022 |
7924 |
578.42 |
| Dec 22 2022 |
12535 |
576.34 |
| Dec 15 2022 |
12505 |
576.34 |
| Dec 08 2022 |
12428 |
576.34 |
| Dec 01 2022 |
12284 |
576.34 |
| Nov 24 2022 |
12251 |
576.34 |
| Nov 17 2022 |
12025 |
576.34 |
| Nov 10 2022 |
11855 |
576.34 |
| Nov 03 2022 |
11619 |
582.11 |
| Oct 27 2022 |
11021 |
582.11 |
| Oct 20 2022 |
10580 |
582.11 |
| Oct 13 2022 |
10408 |
582.11 |
| Oct 06 2022 |
9953 |
582.11 |
| Sep 29 2022 |
8472 |
573.21 |
| Sep 22 2022 |
8380 |
573.21 |
| Sep 15 2022 |
8231 |
573.21 |
| Sep 08 2022 |
8038 |
573.21 |
| Sep 01 2022 |
8014 |
573.21 |
| Aug 25 2022 |
7973 |
573.21 |
| Aug 18 2022 |
7967 |
573.21 |
| Aug 11 2022 |
7966 |
573.21 |
| Aug 04 2022 |
7940 |
573.21 |
| Jul 28 2022 |
7940 |
573.21 |
| Jul 21 2022 |
7940 |
573.21 |
| Jul 14 2022 |
7940 |
573.21 |
| Jul 07 2022 |
7940 |
573.21 |
| Jun 30 2022 |
7940 |
573.21 |
| Jun 23 2022 |
7949 |
573.21 |
| Jun 16 2022 |
7949 |
573.21 |
| Jun 09 2022 |
7953 |
573.21 |
| Jun 02 2022 |
7953 |
573.21 |
| May 26 2022 |
7948 |
573.21 |
| May 19 2022 |
7948 |
573.21 |
| May 12 2022 |
7948 |
573.21 |
| May 05 2022 |
7948 |
573.21 |
| Apr 28 2022 |
7949 |
573.21 |
| Apr 21 2022 |
7949 |
573.21 |
| Apr 14 2022 |
7949 |
573.21 |
| Apr 07 2022 |
7949 |
573.21 |
| Mar 31 2022 |
7949 |
573.21 |
| Mar 24 2022 |
7950 |
573.21 |
| Mar 17 2022 |
7928 |
573.21 |
| Mar 10 2022 |
7928 |
573.21 |
| Mar 03 2022 |
7928 |
573.21 |
| Feb 24 2022 |
7919 |
573.21 |
| Feb 17 2022 |
7936 |
573.21 |
| Feb 10 2022 |
7941 |
573.21 |
| Feb 03 2022 |
7941 |
573.21 |
| Jan 27 2022 |
7943 |
573.21 |
| Jan 20 2022 |
7819 |
573.21 |
| Jan 13 2022 |
7829 |
573.21 |
| Jan 06 2022 |
8308 |
573.21 |
| Dec 30 2021 |
8309 |
573.21 |
| Dec 23 2021 |
8322 |
573.21 |
| Dec 16 2021 |
6625 |
502.3 |
| Dec 09 2021 |
6885 |
502.3 |
| Dec 02 2021 |
7084 |
502.3 |
| Nov 25 2021 |
7191 |
502.3 |
| Nov 18 2021 |
7170 |
491.19 |
| Nov 11 2021 |
6950 |
480.09 |
| Nov 04 2021 |
6950 |
480.09 |
| Oct 28 2021 |
7006 |
480.09 |
| Oct 21 2021 |
7252 |
480.09 |
| Oct 14 2021 |
7346 |
480.09 |
| Oct 07 2021 |
6851 |
480.09 |
| Sep 30 2021 |
6767 |
480.09 |
| Sep 23 2021 |
6528 |
480.09 |
| Sep 16 2021 |
6401 |
480.09 |
| Sep 09 2021 |
6311 |
480.09 |
| Sep 02 2021 |
6347 |
480.09 |
| Aug 26 2021 |
6263 |
480.09 |
| Aug 19 2021 |
6269 |
480.09 |
| Aug 12 2021 |
6259 |
480.09 |
| Aug 05 2021 |
6345 |
480.09 |
| Jul 29 2021 |
6389 |
480.09 |
| Jun 03 2021 |
6483 |
480.09 |
| Nov 20 2020 |
8779 |
480.09 |
| Nov 13 2020 |
9703 |
480.09 |
| Nov 06 2020 |
10498 |
480.09 |
| Oct 30 2020 |
11327 |
480.09 |
| Oct 23 2020 |
12140 |
480.09 |
| Oct 16 2020 |
12826 |
480.09 |
| Oct 09 2020 |
13459 |
480.09 |
| Oct 02 2020 |
13942 |
480.09 |
| Sep 25 2020 |
14281 |
480.09 |
| Sep 18 2020 |
14673 |
480.09 |
| Sep 11 2020 |
14941 |
480.09 |
| Sep 04 2020 |
15222 |
480.09 |
| Aug 28 2020 |
15338 |
480.09 |
| Aug 21 2020 |
15389 |
480.09 |
| Aug 14 2020 |
15409 |
480.09 |
| Aug 07 2020 |
15534 |
480.09 |
| Jul 31 2020 |
15599 |
480.09 |
| Jul 24 2020 |
15599 |
480.09 |
| Jul 17 2020 |
15626 |
480.09 |
| Jul 10 2020 |
15660 |
480.09 |
| Jul 03 2020 |
15723 |
480.09 |
| Jun 26 2020 |
15723 |
480.09 |
| Jun 19 2020 |
15723 |
480.09 |
| Jun 12 2020 |
15734 |
480.09 |
| Jun 05 2020 |
15759 |
480.09 |
| May 29 2020 |
15784 |
480.09 |
| May 22 2020 |
15830 |
480.09 |
| May 15 2020 |
15830 |
480.09 |
| May 08 2020 |
15837 |
480.09 |
| May 01 2020 |
15846 |
480.09 |
| Apr 24 2020 |
15897 |
480.09 |
| Apr 17 2020 |
15898 |
480.09 |
| Apr 10 2020 |
15898 |
480.09 |
| Apr 03 2020 |
15898 |
480.09 |
| Mar 27 2020 |
15898 |
480.09 |
| Mar 20 2020 |
15908 |
480.09 |
| Mar 13 2020 |
15908 |
480.09 |
| Mar 06 2020 |
15908 |
480.09 |
| Feb 28 2020 |
15882 |
480.09 |
| Feb 21 2020 |
15945 |
480.09 |
| Feb 14 2020 |
15954 |
480.09 |
| Feb 07 2020 |
15977 |
480.09 |
| Jan 31 2020 |
15997 |
480.09 |
| Jan 24 2020 |
15627 |
480.09 |
| Jan 17 2020 |
15662 |
480.09 |
| Jan 10 2020 |
16327 |
480.09 |
| Jan 03 2020 |
16217 |
480.09 |
| Dec 27 2019 |
16229 |
480.09 |
| Dec 20 2019 |
16257 |
480.09 |
| Dec 13 2019 |
16319 |
480.09 |
| Dec 06 2019 |
16184 |
480.09 |
| Nov 29 2019 |
16555 |
480.09 |
